seos Historical Data

SEOS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $ 0.154
-1.75%
$ -- $ 285,157
Dec 10, 2019 $ 0.157
-1.73%
$ -- $ 350,174
Dec 9, 2019 $ 0.16
-3.36%
$ -- $ 356,426
Dec 8, 2019 $ 0.165
+0.71%
$ -- $ 373,148
Dec 7, 2019 $ 0.164
-0.10%
$ -- $ 371,065
Dec 6, 2019 $ 0.164
+0.86%
$ -- $ 367,003
Dec 5, 2019 $ 0.163
+2.14%
$ -- $ 366,576
Dec 4, 2019 $ 0.161
-1.24%
$ -- $ 361,983
Dec 3, 2019 $ 0.163
+1.05%
$ -- $ 363,887
Dec 2, 2019 $ 0.162
-3.28%
$ -- $ 362,676
Dec 1, 2019 $ 0.167
+0.99%
$ -- $ 370,288
Nov 30, 2019 $ 0.165
-1.45%
$ -- $ 373,235
Nov 29, 2019 $ 0.168
+6.12%
$ -- $ 378,785
Nov 28, 2019 $ 0.158
-1.79%
$ -- $ 356,160
Nov 27, 2019 $ 0.161
+2.68%
$ -- $ 364,501
Nov 26, 2019 $ 0.157
+2.75%
$ -- $ 352,655
Nov 25, 2019 $ 0.153
+4.69%
$ -- $ 349,719
Nov 24, 2019 $ 0.146
-9.88%
$ -- $ 327,661
Nov 23, 2019 $ 0.162
+1.31%
$ -- $ 359,511
Nov 22, 2019 $ 0.159
-7.42%
$ -- $ 358,135
Nov 21, 2019 $ 0.172
-7.19%
$ -- $ 381,900
Nov 20, 2019 $ 0.185
-1.76%
$ -- $ 411,077
Nov 19, 2019 $ 0.188
-2.14%
$ -- $ 418,681
Nov 18, 2019 $ 0.193
-5.69%
$ -- $ 426,560
Nov 17, 2019 $ 0.204
+1.04%
$ -- $ 445,967
Nov 16, 2019 $ 0.202
+1.05%
$ -- $ 444,881
Nov 15, 2019 $ 0.2
-1.88%
$ -- $ 436,340
Nov 14, 2019 $ 0.204
-2.19%
$ -- $ 451,411
Nov 13, 2019 $ 0.209
-0.53%
$ -- $ 457,716
Nov 12, 2019 $ 0.21
+1.78%
$ -- $ 458,092
Nov 11, 2019 $ 0.206
-4.00%
$ -- $ 455,535
Nov 10, 2019 $ 0.215
+2.48%
$ -- $ 476,521
Nov 9, 2019 $ 0.21
+2.26%
$ -- $ 464,154
Nov 8, 2019 $ 0.205
-1.33%
$ -- $ 457,603
Nov 7, 2019 $ 0.208
-4.16%
$ -- $ 458,568
Nov 6, 2019 $ 0.217
-0.21%
$ -- $ 451,449
Nov 5, 2019 $ 0.217
+5.22%
$ -- $ 463,717
Nov 4, 2019 $ 0.206
+5.37%
$ -- $ 393,451
Nov 3, 2019 $ 0.196
-1.78%
$ -- $ 430,163
Nov 2, 2019 $ 0.199
-0.13%
$ -- $ 444,507
Nov 1, 2019 $ 0.2
+2.61%
$ -- $ 446,466
Oct 31, 2019 $ 0.195
-0.39%
$ -- $ 433,223
Oct 30, 2019 $ 0.195
-3.50%
$ -- $ 437,533
Oct 29, 2019 $ 0.202
+3.30%
$ -- $ 453,771
Oct 28, 2019 $ 0.196
-1.45%
$ -- $ 431,088
Oct 27, 2019 $ 0.199
+6.52%
$ -- $ 433,135
Oct 26, 2019 $ 0.186
-2.60%
$ -- $ 408,161
Oct 25, 2019 $ 0.191
+10.79%
$ -- $ 408,971
Oct 24, 2019 $ 0.172
-7.08%
$ -- $ 371,846
Oct 23, 2019 $ 0.185
-19.41%
$ -- $ 405,308