Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

seos Historical Data

SEOS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2019 $0.154
-1.75%
$-- $285,157
Dec 10, 2019 $0.157
-1.73%
$-- $350,174
Dec 9, 2019 $0.16
-3.36%
$-- $356,426
Dec 8, 2019 $0.165
+0.71%
$-- $373,148
Dec 7, 2019 $0.164
-0.10%
$-- $371,065
Dec 6, 2019 $0.164
+0.86%
$-- $367,003
Dec 5, 2019 $0.163
+2.14%
$-- $366,576
Dec 4, 2019 $0.161
-1.24%
$-- $361,983
Dec 3, 2019 $0.163
+1.05%
$-- $363,887
Dec 2, 2019 $0.162
-3.28%
$-- $362,676
Dec 1, 2019 $0.167
+0.99%
$-- $370,288
Nov 30, 2019 $0.165
-1.45%
$-- $373,235
Nov 29, 2019 $0.168
+6.12%
$-- $378,785
Nov 28, 2019 $0.158
-1.79%
$-- $356,160
Nov 27, 2019 $0.161
+2.68%
$-- $364,501
Nov 26, 2019 $0.157
+2.75%
$-- $352,655
Nov 25, 2019 $0.153
+4.69%
$-- $349,719
Nov 24, 2019 $0.146
-9.88%
$-- $327,661
Nov 23, 2019 $0.162
+1.31%
$-- $359,511
Nov 22, 2019 $0.159
-7.42%
$-- $358,135
Nov 21, 2019 $0.172
-7.19%
$-- $381,900
Nov 20, 2019 $0.185
-1.76%
$-- $411,077
Nov 19, 2019 $0.188
-2.14%
$-- $418,681
Nov 18, 2019 $0.193
-5.69%
$-- $426,560
Nov 17, 2019 $0.204
+1.04%
$-- $445,967
Nov 16, 2019 $0.202
+1.05%
$-- $444,881
Nov 15, 2019 $0.2
-1.88%
$-- $436,340
Nov 14, 2019 $0.204
-2.19%
$-- $451,411
Nov 13, 2019 $0.209
-0.53%
$-- $457,716
Nov 12, 2019 $0.21
+1.78%
$-- $458,092
Nov 11, 2019 $0.206
-4.00%
$-- $455,535
Nov 10, 2019 $0.215
+2.48%
$-- $476,521
Nov 9, 2019 $0.21
+2.26%
$-- $464,154
Nov 8, 2019 $0.205
-1.33%
$-- $457,603
Nov 7, 2019 $0.208
-4.16%
$-- $458,568
Nov 6, 2019 $0.217
-0.21%
$-- $451,449
Nov 5, 2019 $0.217
+5.22%
$-- $463,717
Nov 4, 2019 $0.206
+5.37%
$-- $393,451
Nov 3, 2019 $0.196
-1.78%
$-- $430,163
Nov 2, 2019 $0.199
-0.13%
$-- $444,507
Nov 1, 2019 $0.2
+2.61%
$-- $446,466
Oct 31, 2019 $0.195
-0.39%
$-- $433,223
Oct 30, 2019 $0.195
-3.50%
$-- $437,533
Oct 29, 2019 $0.202
+3.30%
$-- $453,771
Oct 28, 2019 $0.196
-1.45%
$-- $431,088
Oct 27, 2019 $0.199
+6.52%
$-- $433,135
Oct 26, 2019 $0.186
-2.60%
$-- $408,161
Oct 25, 2019 $0.191
+10.79%
$-- $408,971
Oct 24, 2019 $0.172
-7.08%
$-- $371,846
Oct 23, 2019 $0.185
-19.41%
$-- $405,308