SHISA Historical Data

SHISA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000182
-0.14%
$ 182,174 $ 13,193
Feb 21, 2026 $ 0.000183
-8.50%
$ 183,046 $ 7,568
Feb 20, 2026 $ 0.000193
+6.04%
$ 192,805 $ 6,201
Feb 19, 2026 $ 0.00018
-32.66%
$ 179,718 $ 2,864
Feb 18, 2026 $ 0.00021
+14.31%
$ 209,928 $ 8,074
Feb 17, 2026 $ 0.000183
-5.17%
$ 183,475 $ 13,473
Feb 16, 2026 $ 0.000194
-1.65%
$ 193,492 $ 36,389
Feb 15, 2026 $ 0.000196
-10.07%
$ 196,232 $ 10,633
Feb 14, 2026 $ 0.000218
+37.05%
$ 217,580 $ 20,282
Feb 13, 2026 $ 0.000159
-23.14%
$ 158,890 $ 40,789
Feb 12, 2026 $ 0.000207
+26.43%
$ 206,676 $ 143,902
Feb 11, 2026 $ 0.000165
+31.65%
$ 164,915 $ 17,178
Feb 10, 2026 $ 0.000125
+1.20%
$ 125,165 $ 21,567
Feb 9, 2026 $ 0.000131
-18.13%
$ 131,425 $ 13,356
Feb 8, 2026 $ 0.000161
+3.37%
$ 161,411 $ 28,409
Feb 7, 2026 $ 0.000156
-24.19%
$ 156,154 $ 3,956
Feb 6, 2026 $ 0.000207
+72.60%
$ 206,757 $ 30,804
Feb 5, 2026 $ 0.000118
-14.95%
$ 118,191 $ 19,261
Feb 4, 2026 $ 0.000139
-19.81%
$ 138,872 $ 14,493
Feb 3, 2026 $ 0.000177
-8.22%
$ 176,648 $ 14,404
Feb 2, 2026 $ 0.000224
+13.50%
$ -- $ 6,128
Feb 1, 2026 $ 0.000197
-17.81%
$ 197,408 $ 12,277
Jan 31, 2026 $ 0.000239
-6.03%
$ 239,160 $ 43,379
Jan 30, 2026 $ 0.000264
+3.05%
$ -- $ 118,305
Jan 29, 2026 $ 0.000257
-0.30%
$ -- $ 8,201
Jan 28, 2026 $ 0.000257
-28.14%
$ 256,883 $ 44,048
Jan 27, 2026 $ 0.000358
-11.55%
$ 357,950 $ 77,791
Jan 26, 2026 $ 0.000408
-19.49%
$ -- $ 18,169
Jan 25, 2026 $ 0.000508
-2.48%
$ 507,638 $ 29,569
Jan 24, 2026 $ 0.000521
-11.14%
$ 521,046 $ 22,030
Jan 23, 2026 $ 0.000586
-1.40%
$ 586,012 $ 38,248
Jan 22, 2026 $ 0.000584
-5.88%
$ 583,955 $ 72,534
Jan 21, 2026 $ 0.000635
+3.03%
$ 635,396 $ 173,128
Jan 20, 2026 $ 0.000618
-18.58%
$ 617,703 $ 139,855
Jan 19, 2026 $ 0.000759
-7.57%
$ 759,093 $ 103,892
Jan 18, 2026 $ 0.000823
+8.79%
$ 822,823 $ 45,110
Jan 17, 2026 $ 0.000757
-13.99%
$ 756,507 $ 41,536
Jan 16, 2026 $ 0.000879
+14.67%
$ 879,114 $ 94,261
Jan 15, 2026 $ 0.000777
-21.71%
$ 777,144 $ 79,131
Jan 14, 2026 $ 0.000992
-3.95%
$ 991,570 $ 162,287
Jan 13, 2026 $ 0.00103
-9.98%
$ 1.03 million $ 112,948
Jan 12, 2026 $ 0.00115
+8.14%
$ 1.15 million $ 783,081
Jan 11, 2026 $ 0.00106
-19.12%
$ 1.06 million $ 599,914
Jan 10, 2026 $ 0.00131
+7.93%
$ 1.31 million $ 524,339
Jan 9, 2026 $ 0.00121
+15.75%
$ 1.21 million $ 441,996
Jan 8, 2026 $ 0.00104
-4.79%
$ 1.04 million $ 377,585
Jan 7, 2026 $ 0.0011
+29.72%
$ 1.1 million $ 297,880
Jan 6, 2026 $ 0.000846
-5.71%
$ 846,488 $ 208,769
Jan 5, 2026 $ 0.000898
+18.72%
$ 897,617 $ 171,616
Jan 4, 2026 $ 0.000755
+23.25%
$ 755,113 $ 1,893