SHISA Historical Data

SHISA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.000225
+13.20%
$ 225,123 $ 5,258
Apr 9, 2026 $ 0.000201
+2.96%
$ 200,925 $ 10,405
Apr 8, 2026 $ 0.000195
-14.53%
$ 195,142 $ 1,947
Apr 7, 2026 $ 0.000227
-6.26%
$ 227,303 $ 2,411
Apr 6, 2026 $ 0.000242
-1.76%
$ 242,476 $ 2,993
Apr 5, 2026 $ 0.000243
-2.28%
$ 242,758 $ 1,274
Apr 4, 2026 $ 0.000247
-6.38%
$ 247,326 $ 4,094
Apr 3, 2026 $ 0.000265
-1.61%
$ 265,218 $ 9,805
Apr 2, 2026 $ 0.00027
-6.66%
$ 269,801 $ 23,147
Apr 1, 2026 $ 0.000289
-7.75%
$ 288,903 $ 28,177
Mar 31, 2026 $ 0.000312
+15.53%
$ 312,355 $ 19,532
Mar 30, 2026 $ 0.00027
+13.09%
$ 269,609 $ 7,104
Mar 29, 2026 $ 0.000238
-6.20%
$ 238,255 $ 6,309
Mar 28, 2026 $ 0.000255
+0.42%
$ 255,037 $ 3,336
Mar 27, 2026 $ 0.000253
+2.94%
$ 253,286 $ 10,565
Mar 26, 2026 $ 0.000246
-7.41%
$ 246,116 $ 92,578
Mar 25, 2026 $ 0.000265
-13.89%
$ 265,162 $ 59,557
Mar 24, 2026 $ 0.000308
-12.43%
$ 307,917 $ 30,975
Mar 23, 2026 $ 0.000351
+15.80%
$ 351,150 $ 45,860
Mar 22, 2026 $ 0.000303
-27.90%
$ 303,234 $ 20,098
Mar 21, 2026 $ 0.000426
+4.49%
$ 425,744 $ 11,502
Mar 20, 2026 $ 0.000408
-8.98%
$ 407,777 $ 58,872
Mar 19, 2026 $ 0.000448
-15.01%
$ 448,944 $ 64,488
Mar 18, 2026 $ 0.000524
+95.58%
$ 524,468 $ 151,789
Mar 17, 2026 $ 0.00027
+34.56%
$ 269,776 $ 104,668
Mar 16, 2026 $ 0.000201
+35.41%
$ 200,622 $ 11,405
Mar 15, 2026 $ 0.00013
+1.42%
$ 129,839 $ 12,890
Mar 14, 2026 $ 0.000129
+1.36%
$ 128,562 $ 5,940
Mar 13, 2026 $ 0.000125
+4.89%
$ 125,417 $ 2,204
Mar 12, 2026 $ 0.000119
+4.29%
$ 118,542 $ 1,493
Mar 11, 2026 $ 0.000114
-16.42%
$ 113,671 $ 24,089
Mar 10, 2026 $ 0.000136
-0.14%
$ 135,996 $ 7,868
Mar 9, 2026 $ 0.000137
+12.44%
$ 137,099 $ 2,401
Mar 8, 2026 $ 0.000121
-3.89%
$ 120,529 $ 787
Mar 7, 2026 $ 0.000123
+6.06%
$ 122,929 $ 5,721
Mar 6, 2026 $ 0.000116
-13.74%
$ 115,754 $ 2,467
Mar 5, 2026 $ 0.000134
-0.55%
$ -- $ 1,145
Mar 4, 2026 $ 0.000135
-3.95%
$ 135,033 $ 5,164
Mar 3, 2026 $ 0.000141
+8.52%
$ 141,427 $ 1,306
Mar 2, 2026 $ 0.00013
-11.14%
$ 129,953 $ 5,026
Mar 1, 2026 $ 0.000146
+1.94%
$ 146,140 $ 3,013
Feb 28, 2026 $ 0.000141
+14.25%
$ 141,454 $ 4,023
Feb 27, 2026 $ 0.000129
-3.43%
$ 128,552 $ 8,409
Feb 26, 2026 $ 0.00013
-2.71%
$ -- $ 521
Feb 25, 2026 $ 0.000136
-14.74%
$ 135,980 $ 2,735
Feb 24, 2026 $ 0.000145
-8.10%
$ 144,842 $ 10,020
Feb 23, 2026 $ 0.000162
-10.73%
$ 161,795 $ 6,468
Feb 22, 2026 $ 0.000182
-0.14%
$ 182,174 $ 13,193
Feb 21, 2026 $ 0.000183
-8.50%
$ 183,046 $ 7,568
Feb 20, 2026 $ 0.000193
+6.04%
$ 192,805 $ 6,201