SHISA Historical Data

SHISA Page 2
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.000203
+0.00%
$ 203,370 $ 2,416
1:59 PM $ 0.000203
-1.58%
$ 203,323 $ 1,966
1:58 PM $ 0.000208
-1.93%
$ 203,323 $ 1,966
12:16 PM $ 0.000211
+0.00%
$ 210,727 $ 2,160
11:28 AM $ 0.00021
+0.00%
$ 210,459 $ 2,155
11:24 AM $ 0.000211
+0.00%
$ 210,969 $ 2,152
11:18 AM $ 0.000211
+0.00%
$ 210,695 $ 2,157
10:39 AM $ 0.000211
+0.00%
$ 211,361 $ 2,928
9:42 AM $ 0.000211
+0.00%
$ 211,074 $ 2,949
9:12 AM $ 0.000213
+0.00%
$ 213,243 $ 2,922
8:31 AM $ 0.000213
+0.00%
$ 213,134 $ 3,042
8:30 AM $ 0.000213
+0.00%
$ 213,134 $ 3,041
8:17 AM $ 0.000213
+0.00%
$ 213,195 $ 3,043
8:14 AM $ 0.000213
+0.00%
$ 213,302 $ 3,041
7:44 AM $ 0.000213
+0.00%
$ 212,933 $ 3,046
7:26 AM $ 0.000213
+0.00%
$ 213,440 $ 3,042
7:17 AM $ 0.000213
+0.00%
$ 213,166 $ 3,045
7:10 AM $ 0.000213
+1.12%
$ 212,529 $ 2,891
7:00 AM $ 0.000213
+0.00%
$ 212,529 $ 2,824
6:17 AM $ 0.000213
+0.00%
$ 212,529 $ 2,717
6:16 AM $ 0.000211
+0.00%
$ 212,529 $ 2,717
5:42 AM $ 0.000209
+0.00%
$ 209,440 $ 2,706
5:05 AM $ 0.000209
+0.00%
$ -- $ 2,687
Download