SHISA Historical Data

SHISA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000612
-27.17%
$ 611,815 $ 309
Jan 2, 2026 $ 0.00084
+11.64%
$ 839,724 $ 241,044
Jan 1, 2026 $ 0.000752
-19.67%
$ 751,822 $ 263,936
Dec 31, 2025 $ 0.000826
+61.97%
$ 934,717 $ 184,370
Dec 30, 2025 $ 0.000524
+14.90%
$ 509,327 $ 549,730
Dec 29, 2025 $ 0.000438
+75.72%
$ 455,886 $ 507,155
Dec 28, 2025 $ 0.000255
+20.58%
$ 248,129 $ 425,879
Dec 27, 2025 $ 0.000212
-5.05%
$ 211,958 $ 382,361
Dec 26, 2025 $ 0.000204
-7.92%
$ 223,253 $ 364,774
Dec 25, 2025 $ 0.000211
-8.29%
$ 221,372 $ 356,880
Dec 24, 2025 $ 0.000252
+41.08%
$ 231,241 $ 326,007
Dec 23, 2025 $ 0.000211
+45.63%
$ 179,124 $ 214,409
Dec 22, 2025 $ 0.000152
+30.75%
$ 145,116 $ 227,672
Dec 21, 2025 $ 0.000103
-11.44%
$ -- $ 111,782
Download