Coinranking
SHISA Historical Data
SHISA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27, 2026 | $0.000153 | -2.48% | ||
| Apr 26, 2026 | $0.000155 | -13.74% | ||
| Apr 25, 2026 | $0.00018 | -1.19% | ||
| Apr 24, 2026 | $0.000183 | -1.81% | ||
| Apr 23, 2026 | $0.00019 | -0.17% | ||
| Apr 22, 2026 | $0.000189 | -3.69% | ||
| Apr 21, 2026 | $0.000195 | +6.91% | ||
| Apr 20, 2026 | $0.000181 | +1.16% | ||
| Apr 19, 2026 | $0.000178 | -8.76% | ||
| Apr 18, 2026 | $0.000197 | +0.83% | ||
| Apr 17, 2026 | $0.000196 | +14.78% | ||
| Apr 16, 2026 | $0.000171 | -15.10% | ||
| Apr 15, 2026 | $0.000202 | +8.60% | ||
| Apr 14, 2026 | $0.000186 | +14.80% | ||
| Apr 13, 2026 | $0.000162 | -17.36% | ||
| Apr 12, 2026 | $0.000194 | -8.65% | ||
| Apr 11, 2026 | $0.000213 | -5.60% | ||
| Apr 10, 2026 | $0.000225 | +13.20% | ||
| Apr 9, 2026 | $0.000201 | +2.96% | ||
| Apr 8, 2026 | $0.000195 | -14.53% | ||
| Apr 7, 2026 | $0.000227 | -6.26% | ||
| Apr 6, 2026 | $0.000242 | -1.76% | ||
| Apr 5, 2026 | $0.000243 | -2.28% | ||
| Apr 4, 2026 | $0.000247 | -6.38% | ||
| Apr 3, 2026 | $0.000265 | -1.61% | ||
| Apr 2, 2026 | $0.00027 | -6.66% | ||
| Apr 1, 2026 | $0.000289 | -7.75% | ||
| Mar 31, 2026 | $0.000312 | +15.53% | ||
| Mar 30, 2026 | $0.00027 | +13.09% | ||
| Mar 29, 2026 | $0.000238 | -6.20% | ||
| Mar 28, 2026 | $0.000255 | +0.42% | ||
| Mar 27, 2026 | $0.000253 | +2.94% | ||
| Mar 26, 2026 | $0.000246 | -7.41% | ||
| Mar 25, 2026 | $0.000265 | -13.89% | ||
| Mar 24, 2026 | $0.000308 | -12.43% | ||
| Mar 23, 2026 | $0.000351 | +15.80% | ||
| Mar 22, 2026 | $0.000303 | -27.90% | ||
| Mar 21, 2026 | $0.000426 | +4.49% | ||
| Mar 20, 2026 | $0.000408 | -8.98% | ||
| Mar 19, 2026 | $0.000448 | -15.01% | ||
| Mar 18, 2026 | $0.000524 | +95.58% | ||
| Mar 17, 2026 | $0.00027 | +34.56% | ||
| Mar 16, 2026 | $0.000201 | +35.41% | ||
| Mar 15, 2026 | $0.00013 | +1.42% | ||
| Mar 14, 2026 | $0.000129 | +1.36% | ||
| Mar 13, 2026 | $0.000125 | +4.89% | ||
| Mar 12, 2026 | $0.000119 | +4.29% | ||
| Mar 11, 2026 | $0.000114 | -16.42% | ||
| Mar 10, 2026 | $0.000136 | -0.14% | ||
| Mar 9, 2026 | $0.000137 | +12.44% | ||