Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SportyCo Historical Data

SPF Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2020 $0.000215
-0.53%
$15,179 $11
Sep 15, 2020 $0.000216
+1.05%
$15,261 $11
Sep 14, 2020 $0.000214
-0.20%
$15,097 $11
Sep 10, 2020 $0.000207
+1.14%
$14,623 $5
Sep 9, 2020 $0.000205
-0.47%
$14,459 $5
Sep 3, 2020 $0.00033
-8.47%
$23,339 $1
Sep 2, 2020 $0.000361
-1.06%
$25,510 $1
Aug 27, 2020 $0.000457
-0.40%
$32,296 $2
Aug 26, 2020 $0.000459
+34.17%
$32,428 $20
Aug 18, 2020 $0.000368
-0.08%
$26,021 $2
Aug 17, 2020 $0.000369
+0.23%
$26,051 $2
Aug 16, 2020 $0.000368
+3.19%
$25,989 $7
Aug 15, 2020 $0.000356
+0.09%
$25,189 $2
Aug 12, 2020 $0.000347
+1.56%
$24,527 $11
Aug 11, 2020 $0.000342
-0.12%
$24,152 $11
Jul 30, 2020 $0.000446
+0.43%
$31,555 $1
Jul 29, 2020 $0.000444
+1.73%
$31,412 $1
Jul 28, 2020 $0.000437
-20.71%
$30,869 $114
Jul 27, 2020 $0.00055
+38.45%
$38,905 $76
Jul 26, 2020 $0.000398
+0.07%
$28,095 $15
Jul 13, 2020 $0.000465
-0.32%
$32,860 $3
Jul 12, 2020 $0.000466
+0.69%
$32,953 $3
Jul 11, 2020 $0.000463
-0.52%
$32,725 $207
Jul 10, 2020 $0.00051
-8.01%
$36,032 $3
Jul 9, 2020 $0.000554
-16.25%
$39,170 $99
Jul 8, 2020 $0.000662
+1.86%
$46,769 $223
Jul 7, 2020 $0.000649
-6.92%
$45,899 $235
Jul 6, 2020 $0.000698
+53.09%
$49,310 $214
Jul 5, 2020 $0.000456
-0.60%
$32,205 $1
Jul 4, 2020 $0.000458
+0.07%
$32,386 $1
Jul 1, 2020 $0.000317
-39.44%
$22,408 $3
Jun 30, 2020 $0.000524
-13.50%
$37,018 $48
Jun 29, 2020 $0.000606
+19.57%
$42,802 $143
Jun 28, 2020 $0.000506
-9.67%
$35,777 $111
Jun 27, 2020 $0.00056
-3.62%
$39,612 $37
Jun 14, 2020 $0.000385
-0.55%
$27,201 $2
Jun 13, 2020 $0.000387
+0.76%
$27,349 $84
Jun 12, 2020 $0.000384
+2.29%
$27,140 $227
Jun 11, 2020 $0.000376
-6.56%
$26,539 $251
Jun 10, 2020 $0.000402
+1.32%
$28,402 $17
Jun 9, 2020 $0.000397
+1.77%
$28,030 $13
Jun 5, 2020 $0.000392
-0.83%
$27,700 $3
Jun 4, 2020 $0.000395
+0.36%
$27,940 $3
May 31, 2020 $0.00049
-1.87%
$34,643 $6
May 30, 2020 $0.000499
+5.84%
$35,294 $6
May 29, 2020 $0.000472
-1.34%
$33,353 $2
May 28, 2020 $0.000478
+1.28%
$33,791 $2
May 27, 2020 $0.000367
+3.57%
$25,959 $1
May 26, 2020 $0.000355
-20.12%
$25,060 $1
May 25, 2020 $0.000444
+1.18%
$31,377 $48