SportyCo Historical Data

SPF Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 2019 $ 0.00447
+1.97%
$ 315,986 $ 3,796
Jan 6, 2019 $ 0.00439
+12.92%
$ 309,957 $ 3,082
Jan 5, 2019 $ 0.00388
-8.05%
$ 274,461 $ 1,614
Jan 4, 2019 $ 0.00423
-1.55%
$ 298,760 $ 2,178
Jan 3, 2019 $ 0.00429
+5.67%
$ 303,470 $ 2,903
Jan 2, 2019 $ 0.00406
-3.80%
$ 286,754 $ 1,542
Jan 1, 2019 $ 0.00421
+10.40%
$ 297,323 $ 1,972
Dec 31, 2018 $ 0.00381
-1.20%
$ 269,270 $ 135
Dec 30, 2018 $ 0.00385
-0.86%
$ 272,295 $ 1,198
Dec 29, 2018 $ 0.00386
-10.79%
$ 272,685 $ 117
Dec 28, 2018 $ 0.00433
+20.32%
$ 306,198 $ 1,903
Dec 27, 2018 $ 0.0036
+4.66%
$ 254,168 $ 1,646
Dec 26, 2018 $ 0.00344
+2.86%
$ 242,831 $ 313
Dec 25, 2018 $ 0.00334
-12.53%
$ 235,746 $ 37
Dec 24, 2018 $ 0.00381
+8.45%
$ 269,452 $ 47,095
Dec 23, 2018 $ 0.00351
+6.11%
$ 248,376 $ 3,761
Dec 22, 2018 $ 0.00331
-0.57%
$ 233,948 $ 39,267
Dec 21, 2018 $ 0.00333
-18.20%
$ 235,259 $ 44,291
Dec 20, 2018 $ 0.00407
+20.35%
$ 287,766 $ 48,822
Dec 19, 2018 $ 0.00339
-4.90%
$ 239,281 $ 27,304
Dec 18, 2018 $ 0.00356
+8.77%
$ 251,437 $ 24,975
Dec 17, 2018 $ 0.00327
+11.40%
$ 231,334 $ 15,809
Dec 16, 2018 $ 0.00294
-13.03%
$ 207,667 $ 22,170
Dec 15, 2018 $ 0.00338
+2.00%
$ 238,833 $ 32,246
Dec 14, 2018 $ 0.00331
-7.99%
$ 233,998 $ 32,251
Dec 13, 2018 $ 0.0036
-8.40%
$ 254,301 $ 34,221
Dec 12, 2018 $ 0.00393
-13.13%
$ 277,807 $ 33,867
Dec 11, 2018 $ 0.00453
+0.83%
$ 319,813 $ 32,894
Dec 10, 2018 $ 0.00449
-6.15%
$ 317,130 $ 16,570
Dec 9, 2018 $ 0.00479
+8.73%
$ 338,508 $ 37,581
Dec 8, 2018 $ 0.00441
-4.26%
$ 311,320 $ 30,466
Dec 7, 2018 $ 0.0046
-6.21%
$ 325,352 $ 13,959
Dec 6, 2018 $ 0.00491
-12.46%
$ 347,280 $ 31,356
Dec 5, 2018 $ 0.00561
-2.84%
$ 396,622 $ 38,091
Dec 4, 2018 $ 0.00578
+0.20%
$ 408,425 $ 2,765
Dec 3, 2018 $ 0.00577
-4.69%
$ 407,614 $ 21,915
Dec 2, 2018 $ 0.00603
+12.61%
$ 425,864 $ 35,300
Dec 1, 2018 $ 0.00535
-11.02%
$ 377,957 $ 39,073
Nov 30, 2018 $ 0.00601
-3.78%
$ 425,063 $ 38,298
Nov 29, 2018 $ 0.00533
+0.00%
$ 376,443 $ 4,089
Nov 28, 2018 $ 0.00473
+0.00%
$ 334,051 $ 3,750
Nov 27, 2018 $ 0.00518
+0.00%
$ 365,766 $ 3,926
Nov 26, 2018 $ 0.00532
+0.00%
$ 375,948 $ 3,820
Nov 25, 2018 $ 0.00564
+0.00%
$ 398,466 $ 4,292
Nov 24, 2018 $ 0.00671
+0.00%
$ 474,380 $ 4,307
Nov 23, 2018 $ 0.0078
+0.00%
$ 550,918 $ 4,525
Nov 22, 2018 $ 0.00781
+0.00%
$ 552,054 $ 4,500
Nov 21, 2018 $ 0.00773
+0.00%
$ 546,468 $ 4,634
Nov 20, 2018 $ 0.00931
+0.00%
$ 657,864 $ 5,282
Nov 19, 2018 $ 0.0103
+0.00%
$ 727,178 $ 5,598