SportyCo Historical Data

SPF Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 2019 $0.00447
+1.97%
$315,986 $3,796
Jan 6, 2019 $0.00439
+12.92%
$309,957 $3,082
Jan 5, 2019 $0.00388
-8.05%
$274,461 $1,614
Jan 4, 2019 $0.00423
-1.55%
$298,760 $2,178
Jan 3, 2019 $0.00429
+5.67%
$303,470 $2,903
Jan 2, 2019 $0.00406
-3.80%
$286,754 $1,542
Jan 1, 2019 $0.00421
+10.40%
$297,323 $1,972
Dec 31, 2018 $0.00381
-1.20%
$269,270 $135
Dec 30, 2018 $0.00385
-0.86%
$272,295 $1,198
Dec 29, 2018 $0.00386
-10.79%
$272,685 $117
Dec 28, 2018 $0.00433
+20.32%
$306,198 $1,903
Dec 27, 2018 $0.0036
+4.66%
$254,168 $1,646
Dec 26, 2018 $0.00344
+2.86%
$242,831 $313
Dec 25, 2018 $0.00334
-12.53%
$235,746 $37
Dec 24, 2018 $0.00381
+8.45%
$269,452 $47,095
Dec 23, 2018 $0.00351
+6.11%
$248,376 $3,761
Dec 22, 2018 $0.00331
-0.57%
$233,948 $39,267
Dec 21, 2018 $0.00333
-18.20%
$235,259 $44,291
Dec 20, 2018 $0.00407
+20.35%
$287,766 $48,822
Dec 19, 2018 $0.00339
-4.90%
$239,281 $27,304
Dec 18, 2018 $0.00356
+8.77%
$251,437 $24,975
Dec 17, 2018 $0.00327
+11.40%
$231,334 $15,809
Dec 16, 2018 $0.00294
-13.03%
$207,667 $22,170
Dec 15, 2018 $0.00338
+2.00%
$238,833 $32,246
Dec 14, 2018 $0.00331
-7.99%
$233,998 $32,251
Dec 13, 2018 $0.0036
-8.40%
$254,301 $34,221
Dec 12, 2018 $0.00393
-13.13%
$277,807 $33,867
Dec 11, 2018 $0.00453
+0.83%
$319,813 $32,894
Dec 10, 2018 $0.00449
-6.15%
$317,130 $16,570
Dec 9, 2018 $0.00479
+8.73%
$338,508 $37,581
Dec 8, 2018 $0.00441
-4.26%
$311,320 $30,466
Dec 7, 2018 $0.0046
-6.21%
$325,352 $13,959
Dec 6, 2018 $0.00491
-12.46%
$347,280 $31,356
Dec 5, 2018 $0.00561
-2.84%
$396,622 $38,091
Dec 4, 2018 $0.00578
+0.20%
$408,425 $2,765
Dec 3, 2018 $0.00577
-4.69%
$407,614 $21,915
Dec 2, 2018 $0.00603
+12.61%
$425,864 $35,300
Dec 1, 2018 $0.00535
-11.02%
$377,957 $39,073
Nov 30, 2018 $0.00601
-3.78%
$425,063 $38,298
Nov 29, 2018 $0.00533
+0.00%
$376,443 $4,089
Nov 28, 2018 $0.00473
+0.00%
$334,051 $3,750
Nov 27, 2018 $0.00518
+0.00%
$365,766 $3,926
Nov 26, 2018 $0.00532
+0.00%
$375,948 $3,820
Nov 25, 2018 $0.00564
+0.00%
$398,466 $4,292
Nov 24, 2018 $0.00671
+0.00%
$474,380 $4,307
Nov 23, 2018 $0.0078
+0.00%
$550,918 $4,525
Nov 22, 2018 $0.00781
+0.00%
$552,054 $4,500
Nov 21, 2018 $0.00773
+0.00%
$546,468 $4,634
Nov 20, 2018 $0.00931
+0.00%
$657,864 $5,282
Nov 19, 2018 $0.0103
+0.00%
$727,178 $5,598