SportyCo Historical Data

SPF Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 2019 $ 0.00315
+1.47%
$ 222,467 $ 2.4 million
Feb 25, 2019 $ 0.0031
+14.93%
$ 219,236 $ 29,367
Feb 24, 2019 $ 0.0027
-17.58%
$ 190,967 $ 31,869
Feb 23, 2019 $ 0.00328
+9.45%
$ 231,695 $ 17,037
Feb 22, 2019 $ 0.003
-7.35%
$ 211,811 $ 33,642
Feb 21, 2019 $ 0.00324
-9.34%
$ 228,677 $ 38,138
Feb 20, 2019 $ 0.00357
-4.27%
$ 252,284 $ 27,982
Feb 19, 2019 $ 0.00373
+53.43%
$ 263,630 $ 21,386
Feb 18, 2019 $ 0.00243
-15.24%
$ 171,874 $ 13
Feb 17, 2019 $ 0.00287
-5.52%
$ 202,747 $ 24,738
Feb 16, 2019 $ 0.00304
+23.73%
$ 214,633 $ 35,086
Feb 15, 2019 $ 0.00245
+37.12%
$ 173,456 $ 36,557
Feb 14, 2019 $ 0.00179
-6.67%
$ 126,504 $ 28,664
Feb 13, 2019 $ 0.00192
-4.47%
$ 135,588 $ 19,385
Feb 12, 2019 $ 0.00201
-5.51%
$ 141,916 $ 18,276
Feb 11, 2019 $ 0.00213
+0.77%
$ 150,274 $ 16,916
Feb 10, 2019 $ 0.00211
+8.57%
$ 149,234 $ 27,884
Feb 9, 2019 $ 0.00195
-0.28%
$ 137,486 $ 11,280
Feb 8, 2019 $ 0.00195
+4.31%
$ 137,982 $ 3,298
Feb 7, 2019 $ 0.00187
-8.43%
$ 132,263 $ 14,089
Feb 6, 2019 $ 0.00204
-3.67%
$ 144,431 $ 7,306
Feb 5, 2019 $ 0.00212
-3.11%
$ 149,931 $ 2,102
Feb 4, 2019 $ 0.00219
-15.57%
$ 154,765 $ 1,600
Feb 3, 2019 $ 0.00259
+14.10%
$ 183,285 $ 4,014
Feb 2, 2019 $ 0.00227
+9.47%
$ 160,443 $ 5,334
Feb 1, 2019 $ 0.00207
-18.63%
$ 146,637 $ 11,098
Jan 31, 2019 $ 0.00255
+40.22%
$ 180,198 $ 9,678
Jan 30, 2019 $ 0.00182
-4.30%
$ 128,487 $ 8,139
Jan 29, 2019 $ 0.0019
-13.87%
$ 134,289 $ 3,661
Jan 28, 2019 $ 0.00221
-15.88%
$ 155,912 $ 8,667
Jan 27, 2019 $ 0.00262
-5.27%
$ 185,390 $ 61
Jan 26, 2019 $ 0.00277
-6.75%
$ 195,678 $ 4,719
Jan 25, 2019 $ 0.00297
+3.60%
$ 209,847 $ 4,709
Jan 24, 2019 $ 0.00287
-3.64%
$ 202,581 $ 6,533
Jan 23, 2019 $ 0.00297
-2.78%
$ 210,146 $ 3,944
Jan 22, 2019 $ 0.00306
-17.08%
$ 216,177 $ 6,621
Jan 21, 2019 $ 0.00369
+7.13%
$ 260,801 $ 8,570
Jan 20, 2019 $ 0.00344
-6.75%
$ 243,460 $ 2,864
Jan 19, 2019 $ 0.00369
+0.97%
$ 261,111 $ 4,307
Jan 18, 2019 $ 0.00366
+0.65%
$ 258,585 $ 1,680
Jan 17, 2019 $ 0.00363
-2.82%
$ 256,795 $ 2,646
Jan 16, 2019 $ 0.00374
+9.45%
$ 264,228 $ 1,885
Jan 15, 2019 $ 0.00343
-5.49%
$ 242,228 $ 1,945
Jan 14, 2019 $ 0.00363
+8.16%
$ 256,473 $ 2,506
Jan 13, 2019 $ 0.00335
-5.66%
$ 237,040 $ 3,601
Jan 12, 2019 $ 0.00356
-6.64%
$ 251,262 $ 70
Jan 11, 2019 $ 0.00381
-0.72%
$ 269,076 $ 3,049
Jan 10, 2019 $ 0.00384
-22.80%
$ 271,167 $ 2,833
Jan 9, 2019 $ 0.00497
+7.43%
$ 351,318 $ 4,138
Jan 8, 2019 $ 0.00463
+3.53%
$ 327,024 $ 3,127