SportyCo Historical Data

SPF Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 2019 $0.00315
+1.47%
$222,467 $2.4 million
Feb 25, 2019 $0.0031
+14.93%
$219,236 $29,367
Feb 24, 2019 $0.0027
-17.58%
$190,967 $31,869
Feb 23, 2019 $0.00328
+9.45%
$231,695 $17,037
Feb 22, 2019 $0.003
-7.35%
$211,811 $33,642
Feb 21, 2019 $0.00324
-9.34%
$228,677 $38,138
Feb 20, 2019 $0.00357
-4.27%
$252,284 $27,982
Feb 19, 2019 $0.00373
+53.43%
$263,630 $21,386
Feb 18, 2019 $0.00243
-15.24%
$171,874 $13
Feb 17, 2019 $0.00287
-5.52%
$202,747 $24,738
Feb 16, 2019 $0.00304
+23.73%
$214,633 $35,086
Feb 15, 2019 $0.00245
+37.12%
$173,456 $36,557
Feb 14, 2019 $0.00179
-6.67%
$126,504 $28,664
Feb 13, 2019 $0.00192
-4.47%
$135,588 $19,385
Feb 12, 2019 $0.00201
-5.51%
$141,916 $18,276
Feb 11, 2019 $0.00213
+0.77%
$150,274 $16,916
Feb 10, 2019 $0.00211
+8.57%
$149,234 $27,884
Feb 9, 2019 $0.00195
-0.28%
$137,486 $11,280
Feb 8, 2019 $0.00195
+4.31%
$137,982 $3,298
Feb 7, 2019 $0.00187
-8.43%
$132,263 $14,089
Feb 6, 2019 $0.00204
-3.67%
$144,431 $7,306
Feb 5, 2019 $0.00212
-3.11%
$149,931 $2,102
Feb 4, 2019 $0.00219
-15.57%
$154,765 $1,600
Feb 3, 2019 $0.00259
+14.10%
$183,285 $4,014
Feb 2, 2019 $0.00227
+9.47%
$160,443 $5,334
Feb 1, 2019 $0.00207
-18.63%
$146,637 $11,098
Jan 31, 2019 $0.00255
+40.22%
$180,198 $9,678
Jan 30, 2019 $0.00182
-4.30%
$128,487 $8,139
Jan 29, 2019 $0.0019
-13.87%
$134,289 $3,661
Jan 28, 2019 $0.00221
-15.88%
$155,912 $8,667
Jan 27, 2019 $0.00262
-5.27%
$185,390 $61
Jan 26, 2019 $0.00277
-6.75%
$195,678 $4,719
Jan 25, 2019 $0.00297
+3.60%
$209,847 $4,709
Jan 24, 2019 $0.00287
-3.64%
$202,581 $6,533
Jan 23, 2019 $0.00297
-2.78%
$210,146 $3,944
Jan 22, 2019 $0.00306
-17.08%
$216,177 $6,621
Jan 21, 2019 $0.00369
+7.13%
$260,801 $8,570
Jan 20, 2019 $0.00344
-6.75%
$243,460 $2,864
Jan 19, 2019 $0.00369
+0.97%
$261,111 $4,307
Jan 18, 2019 $0.00366
+0.65%
$258,585 $1,680
Jan 17, 2019 $0.00363
-2.82%
$256,795 $2,646
Jan 16, 2019 $0.00374
+9.45%
$264,228 $1,885
Jan 15, 2019 $0.00343
-5.49%
$242,228 $1,945
Jan 14, 2019 $0.00363
+8.16%
$256,473 $2,506
Jan 13, 2019 $0.00335
-5.66%
$237,040 $3,601
Jan 12, 2019 $0.00356
-6.64%
$251,262 $70
Jan 11, 2019 $0.00381
-0.72%
$269,076 $3,049
Jan 10, 2019 $0.00384
-22.80%
$271,167 $2,833
Jan 9, 2019 $0.00497
+7.43%
$351,318 $4,138
Jan 8, 2019 $0.00463
+3.53%
$327,024 $3,127