SportyCo Historical Data

SPF Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $0.000439
+21.58%
$31,028 $14
May 23, 2020 $0.000463
+0.96%
$32,736 $1
May 22, 2020 $0.000459
+1.12%
$32,419 $1
May 21, 2020 $0.000454
-5.19%
$32,071 $8
May 20, 2020 $0.000479
-18.36%
$33,832 $58
May 19, 2020 $0.000586
-15.84%
$41,438 $87
May 18, 2020 $0.000697
+5.65%
$49,247 $121
May 17, 2020 $0.00066
-22.02%
$46,617 $124
May 16, 2020 $0.000846
+156.51%
$59,784 $382
May 15, 2020 $0.00033
-51.77%
$23,303 $118
May 14, 2020 $0.000684
-26.29%
$48,318 $253
May 13, 2020 $0.000928
-3.76%
$65,556 $218
May 12, 2020 $0.000963
+12.72%
$68,081 $741
May 11, 2020 $0.000855
-9.07%
$60,403 $655
May 10, 2020 $0.00094
+14.31%
$66,435 $416
May 9, 2020 $0.000823
-15.38%
$58,135 $475
May 8, 2020 $0.000972
-18.54%
$68,707 $268
May 7, 2020 $0.00119
+8.29%
$84,360 $273
May 6, 2020 $0.0011
+2.84%
$77,925 $237
May 5, 2020 $0.00107
+32.34%
$75,695 $224
May 4, 2020 $0.000809
-24.00%
$57,204 $1,574
May 3, 2020 $0.00106
+5.42%
$75,266 $182
May 2, 2020 $0.00101
+1.03%
$71,402 $298
May 1, 2020 $0.001
+24.11%
$70,677 $278
Apr 30, 2020 $0.000805
-7.17%
$56,907 $29
Apr 29, 2020 $0.000868
+12.08%
$61,309 $14
Apr 28, 2020 $0.000777
-0.72%
$54,922 $0
Apr 27, 2020 $0.000783
+0.82%
$55,320 $0
Apr 26, 2020 $0.000913
+20.10%
$64,549 $1
Apr 25, 2020 $0.00076
-12.22%
$53,742 $28
Apr 24, 2020 $0.000866
+11.47%
$61,221 $776
Apr 23, 2020 $0.000777
+14.21%
$54,916 $311
Apr 22, 2020 $0.00068
-17.31%
$48,075 $236
Apr 21, 2020 $0.000823
+29.34%
$58,134 $50
Apr 20, 2020 $0.000636
-12.65%
$44,951 $43
Apr 19, 2020 $0.000728
-17.59%
$51,471 $266
Apr 18, 2020 $0.000884
+13.33%
$62,453 $479
Apr 17, 2020 $0.00078
-9.36%
$55,106 $173
Apr 16, 2020 $0.00086
-4.04%
$60,784 $223
Apr 15, 2020 $0.000896
+3.33%
$63,355 $531
Apr 14, 2020 $0.000867
+5.57%
$61,306 $205
Apr 13, 2020 $0.000821
+0.56%
$58,056 $155
Apr 12, 2020 $0.000818
+8.37%
$57,812 $258
Apr 11, 2020 $0.000755
-14.77%
$53,339 $141
Apr 10, 2020 $0.000885
-3.11%
$62,566 $241
Apr 9, 2020 $0.000914
+3.61%
$64,581 $190
Apr 8, 2020 $0.000882
+6.94%
$62,332 $170
Apr 7, 2020 $0.000825
-6.26%
$58,286 $328
Apr 6, 2020 $0.000879
-12.27%
$62,114 $317
Apr 5, 2020 $0.001
+16.97%
$70,822 $913