SportyCo Historical Data

SPF Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.000439
+21.58%
$ 31,028 $ 14
May 23, 2020 $ 0.000463
+0.96%
$ 32,736 $ 1
May 22, 2020 $ 0.000459
+1.12%
$ 32,419 $ 1
May 21, 2020 $ 0.000454
-5.19%
$ 32,071 $ 8
May 20, 2020 $ 0.000479
-18.36%
$ 33,832 $ 58
May 19, 2020 $ 0.000586
-15.84%
$ 41,438 $ 87
May 18, 2020 $ 0.000697
+5.65%
$ 49,247 $ 121
May 17, 2020 $ 0.00066
-22.02%
$ 46,617 $ 124
May 16, 2020 $ 0.000846
+156.51%
$ 59,784 $ 382
May 15, 2020 $ 0.00033
-51.77%
$ 23,303 $ 118
May 14, 2020 $ 0.000684
-26.29%
$ 48,318 $ 253
May 13, 2020 $ 0.000928
-3.76%
$ 65,556 $ 218
May 12, 2020 $ 0.000963
+12.72%
$ 68,081 $ 741
May 11, 2020 $ 0.000855
-9.07%
$ 60,403 $ 655
May 10, 2020 $ 0.00094
+14.31%
$ 66,435 $ 416
May 9, 2020 $ 0.000823
-15.38%
$ 58,135 $ 475
May 8, 2020 $ 0.000972
-18.54%
$ 68,707 $ 268
May 7, 2020 $ 0.00119
+8.29%
$ 84,360 $ 273
May 6, 2020 $ 0.0011
+2.84%
$ 77,925 $ 237
May 5, 2020 $ 0.00107
+32.34%
$ 75,695 $ 224
May 4, 2020 $ 0.000809
-24.00%
$ 57,204 $ 1,574
May 3, 2020 $ 0.00106
+5.42%
$ 75,266 $ 182
May 2, 2020 $ 0.00101
+1.03%
$ 71,402 $ 298
May 1, 2020 $ 0.001
+24.11%
$ 70,677 $ 278
Apr 30, 2020 $ 0.000805
-7.17%
$ 56,907 $ 29
Apr 29, 2020 $ 0.000868
+12.08%
$ 61,309 $ 14
Apr 28, 2020 $ 0.000777
-0.72%
$ 54,922 $ 0
Apr 27, 2020 $ 0.000783
+0.82%
$ 55,320 $ 0
Apr 26, 2020 $ 0.000913
+20.10%
$ 64,549 $ 1
Apr 25, 2020 $ 0.00076
-12.22%
$ 53,742 $ 28
Apr 24, 2020 $ 0.000866
+11.47%
$ 61,221 $ 776
Apr 23, 2020 $ 0.000777
+14.21%
$ 54,916 $ 311
Apr 22, 2020 $ 0.00068
-17.31%
$ 48,075 $ 236
Apr 21, 2020 $ 0.000823
+29.34%
$ 58,134 $ 50
Apr 20, 2020 $ 0.000636
-12.65%
$ 44,951 $ 43
Apr 19, 2020 $ 0.000728
-17.59%
$ 51,471 $ 266
Apr 18, 2020 $ 0.000884
+13.33%
$ 62,453 $ 479
Apr 17, 2020 $ 0.00078
-9.36%
$ 55,106 $ 173
Apr 16, 2020 $ 0.00086
-4.04%
$ 60,784 $ 223
Apr 15, 2020 $ 0.000896
+3.33%
$ 63,355 $ 531
Apr 14, 2020 $ 0.000867
+5.57%
$ 61,306 $ 205
Apr 13, 2020 $ 0.000821
+0.56%
$ 58,056 $ 155
Apr 12, 2020 $ 0.000818
+8.37%
$ 57,812 $ 258
Apr 11, 2020 $ 0.000755
-14.77%
$ 53,339 $ 141
Apr 10, 2020 $ 0.000885
-3.11%
$ 62,566 $ 241
Apr 9, 2020 $ 0.000914
+3.61%
$ 64,581 $ 190
Apr 8, 2020 $ 0.000882
+6.94%
$ 62,332 $ 170
Apr 7, 2020 $ 0.000825
-6.26%
$ 58,286 $ 328
Apr 6, 2020 $ 0.000879
-12.27%
$ 62,114 $ 317
Apr 5, 2020 $ 0.001
+16.97%
$ 70,822 $ 913