SportyCo Historical Data

SPF Page 2
Date Close Price change Market cap Trading volume
Dec 9 $ 0.00093
-5.52%
$ 65,758 $ 1,062
Dec 2 $ 0.000985
+1.89%
$ 69,596 $ 3,247
Nov 25 $ 0.000967
+14.84%
$ 68,318 $ 4,995
Nov 18 $ 0.000842
-7.78%
$ 59,493 $ 2,342
Nov 11 $ 0.000913
-8.59%
$ 64,501 $ 6,635
Nov 4 $ 0.001
-18.65%
$ 70,662 $ 1,601
Oct 28 $ 0.00123
-42.74%
$ 86,864 $ 40,386
Oct 21 $ 0.00215
+225.32%
$ 151,733 $ 42,052
Oct 14 $ 0.00066
-0.86%
$ 46,638 $ 1,679
Oct 7 $ 0.000666
-6.44%
$ 47,048 $ 1,535
Sep 30 $ 0.000713
+10.02%
$ 50,421 $ 1,351
Sep 23 $ 0.000648
-19.30%
$ 45,826 $ 1,205
Sep 16 $ 0.000803
-1.91%
$ 56,782 $ 1,361
Sep 9 $ 0.000819
+16.25%
$ 57,888 $ 1,108
Sep 2 $ 0.000705
-2.66%
$ 49,798 $ 113
Aug 26 $ 0.000726
-28.29%
$ 51,292 $ 700
Aug 19 $ 0.00101
-40.03%
$ 71,496 $ 8,431
Aug 12 $ 0.00169
-5.71%
$ -- $ 17,700
Aug 5 $ 0.00179
+3.64%
$ -- $ 17,892
Jul 29 $ 0.00173
+11.16%
$ 122,020 $ 18,203
Jul 22 $ 0.00155
-3.52%
$ 109,768 $ 17,633
Jul 15 $ 0.00161
-4.79%
$ 113,770 $ 17,687
Jul 8 $ 0.00169
-28.57%
$ 119,487 $ 40,641
Jul 1 $ 0.00237
-12.28%
$ 167,280 $ 12,333
Jun 24 $ 0.0027
-12.89%
$ 190,708 $ 13,817
Jun 17 $ 0.0031
+18.38%
$ 218,918 $ 12,999
Jun 10 $ 0.00262
-2.61%
$ 184,920 $ 14,308
Jun 3 $ 0.00269
-11.45%
$ 189,886 $ 10,033
May 27 $ 0.00303
-14.11%
$ 214,422 $ 5,775
May 20 $ 0.00353
+10.06%
$ 249,668 $ 26,335
May 13 $ 0.00321
+10.01%
$ 226,853 $ 26,584
May 6 $ 0.00292
-7.24%
$ 206,192 $ 8,933
Apr 29 $ 0.00314
-8.98%
$ 222,267 $ 12,398
Apr 22 $ 0.00345
-6.91%
$ 243,603 $ 25,256
Apr 15 $ 0.0037
-12.27%
$ 261,692 $ 6,830
Apr 8 $ 0.00422
-11.70%
$ 298,307 $ 5,712
Apr 1 $ 0.00478
+51.96%
$ 337,825 $ 26,325
Mar 25 $ 0.00315
+1.08%
$ 222,317 $ 28,279
Mar 18 $ 0.00311
+7.82%
$ 219,929 $ 6,175
Mar 11 $ 0.00289
-12.56%
$ 203,968 $ 42,021
Mar 4 $ 0.00331
+34.28%
$ 233,796 $ 55,849
Feb 25 $ 0.00246
-8.74%
$ 174,088 $ 2.54 million
Feb 18 $ 0.0027
-5.83%
$ 190,967 $ 170,066
Feb 11 $ 0.00287
+35.95%
$ 202,747 $ 179,622
Feb 4 $ 0.00211
-18.59%
$ 149,234 $ 67,559
Jan 28 $ 0.00259
-1.11%
$ 183,285 $ 50,591
Jan 21 $ 0.00262
-23.85%
$ 185,390 $ 35,157
Jan 14 $ 0.00344
+2.67%
$ 243,460 $ 17,832
Jan 7 $ 0.00335
-23.51%
$ 237,040 $ 20,614
Dec 31 $ 0.00439
+13.73%
$ 309,957 $ 13,426