Stader MaticX Historical Data

MATICX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.128
+6.09%
$ 14.75 million $ 9,523
Feb 27, 2026 $ 0.128
-4.76%
$ 14.66 million $ 4,488
Feb 26, 2026 $ 0.129
-2.53%
$ -- $ 5,759
Feb 25, 2026 $ 0.133
+1.02%
$ 15.24 million $ 4,685
Feb 24, 2026 $ 0.134
+6.91%
$ 15.34 million $ 22,320
Feb 23, 2026 $ 0.125
-0.36%
$ 14.32 million $ 3,837
Feb 22, 2026 $ 0.125
-3.39%
$ 14.33 million $ 8,558
Feb 21, 2026 $ 0.133
+6.08%
$ 15.29 million $ 3,347
Feb 20, 2026 $ 0.124
-0.65%
$ 14.3 million $ 4,396
Feb 19, 2026 $ 0.122
-2.12%
$ 14.05 million $ 491
Feb 18, 2026 $ 0.13
+0.66%
$ 14.9 million $ 6,053
Feb 17, 2026 $ 0.127
+0.20%
$ -- $ 2,139
Feb 16, 2026 $ 0.127
+0.14%
$ 14.57 million $ 1,409
Feb 15, 2026 $ 0.127
-0.72%
$ 14.57 million $ 2,958
Feb 14, 2026 $ 0.13
+8.67%
$ 14.92 million $ 3,964
Feb 13, 2026 $ 0.118
+4.99%
$ 13.59 million $ 620
Feb 12, 2026 $ 0.112
+7.51%
$ 12.92 million $ 9,716
Feb 11, 2026 $ 0.104
-3.32%
$ 11.98 million $ 2,211
Feb 10, 2026 $ 0.107
-3.32%
$ 12.33 million $ 4,848
Feb 9, 2026 $ 0.111
-0.96%
$ 12.76 million $ 6,924
Feb 8, 2026 $ 0.113
-1.34%
$ 12.94 million $ 2,321
Feb 7, 2026 $ 0.114
+0.67%
$ 13.12 million $ 2,231
Feb 6, 2026 $ 0.114
+5.68%
$ 13.12 million $ 15,044
Feb 5, 2026 $ 0.108
-15.43%
$ 12.43 million $ 35,605
Feb 4, 2026 $ 0.128
-0.26%
$ 14.65 million $ 1,791
Feb 3, 2026 $ 0.128
-7.76%
$ 14.71 million $ 12,388
Feb 2, 2026 $ 0.13
+5.55%
$ -- $ 6,246
Feb 1, 2026 $ 0.121
-1.94%
$ 13.89 million $ 5,884
Jan 31, 2026 $ 0.119
-8.36%
$ 13.7 million $ 6,039
Jan 30, 2026 $ 0.13
+1.08%
$ -- $ 1,379
Jan 29, 2026 $ 0.137
+0.00%
$ -- $ 2,573
Jan 28, 2026 $ 0.14
-0.18%
$ 16.04 million $ 2,559
Jan 27, 2026 $ 0.14
+1.48%
$ 16.07 million $ 3,191
Jan 26, 2026 $ 0.143
+2.17%
$ -- $ 1,400
Jan 25, 2026 $ 0.139
-6.50%
$ 15.94 million $ 1,110
Jan 24, 2026 $ 0.148
-0.58%
$ 17.05 million $ 13,048
Jan 23, 2026 $ 0.15
-4.81%
$ 17.23 million $ 10,148
Jan 22, 2026 $ 0.156
-2.77%
$ 17.92 million $ 44,689
Jan 21, 2026 $ 0.161
+4.55%
$ 18.46 million $ 10,332
Jan 20, 2026 $ 0.153
-3.89%
$ 17.6 million $ 68,758
Jan 19, 2026 $ 0.16
-1.61%
$ 18.4 million $ 9,755
Jan 18, 2026 $ 0.164
-2.75%
$ 18.89 million $ 33,376
Jan 17, 2026 $ 0.169
-1.16%
$ 19.41 million $ 61,108
Jan 16, 2026 $ 0.172
-1.99%
$ 19.76 million $ 4,542
Jan 15, 2026 $ 0.176
-3.08%
$ 20.24 million $ 10,039
Jan 14, 2026 $ 0.183
-1.23%
$ 20.97 million $ 14,215
Jan 13, 2026 $ 0.185
+2.61%
$ 21.23 million $ 13,682
Jan 12, 2026 $ 0.177
-8.29%
$ 20.35 million $ 26,659
Jan 11, 2026 $ 0.192
-7.52%
$ 22.09 million $ 32,375
Jan 10, 2026 $ 0.208
+12.97%
$ 23.94 million $ 26,395