Coinranking
Stader MaticX Historical Data
MATICX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 2026 | $0.0876 | -0.04% | ||
| Jul 2, 2026 | $0.0877 | +2.68% | ||
| Jul 1, 2026 | $0.0853 | +4.94% | ||
| Jun 30, 2026 | $0.0825 | -0.19% | ||
| Jun 29, 2026 | $0.0845 | -0.56% | ||
| Jun 28, 2026 | $0.0844 | -0.46% | ||
| Jun 27, 2026 | $0.0846 | -0.13% | ||
| Jun 26, 2026 | $0.0862 | +1.73% | ||
| Jun 25, 2026 | $0.0844 | -3.36% | ||
| Jun 24, 2026 | $0.0852 | -7.19% | ||
| Jun 23, 2026 | $0.0919 | -1.51% | ||
| Jun 22, 2026 | $0.0956 | +0.69% | ||
| Jun 21, 2026 | $0.095 | +1.03% | ||
| Jun 20, 2026 | $0.0946 | -0.73% | ||
| Jun 19, 2026 | $0.0951 | +3.31% | ||
| Jun 18, 2026 | $0.0919 | +0.08% | ||
| Jun 17, 2026 | $0.0926 | +2.24% | ||
| Jun 16, 2026 | $0.0912 | -1.49% | ||
| Jun 15, 2026 | $0.0928 | +1.62% | ||
| Jun 14, 2026 | $0.0896 | -0.08% | ||
| Jun 13, 2026 | $0.0903 | +2.05% | ||
| Jun 12, 2026 | $0.0874 | -1.40% | ||
| Jun 11, 2026 | $0.0875 | +2.23% | ||
| Jun 10, 2026 | $0.085 | -5.88% | ||
| Jun 9, 2026 | $0.0899 | -3.47% | ||
| Jun 8, 2026 | $0.0935 | -0.99% | ||
| Jun 7, 2026 | $0.0948 | +2.39% | ||
| Jun 6, 2026 | $0.0911 | -0.79% | ||
| Jun 5, 2026 | $0.0918 | -10.64% | ||
| Jun 4, 2026 | $0.102 | -8.32% | ||
| Jun 3, 2026 | $0.111 | +4.07% | ||
| Jun 2, 2026 | $0.106 | -5.07% | ||
| Jun 1, 2026 | $0.111 | +0.82% | ||
| May 31, 2026 | $0.11 | +3.55% | ||
| May 30, 2026 | $0.107 | +0.88% | ||
| May 29, 2026 | $0.106 | +2.21% | ||
| May 28, 2026 | $0.104 | -1.82% | ||
| May 27, 2026 | $0.106 | -2.35% | ||
| May 26, 2026 | $0.109 | +0.04% | ||
| May 25, 2026 | $0.111 | +3.31% | ||
| May 24, 2026 | $0.107 | -0.86% | ||
| May 23, 2026 | $0.107 | +0.15% | ||
| May 22, 2026 | $0.109 | -1.09% | ||
| May 21, 2026 | $0.108 | +1.10% | ||
| May 20, 2026 | $0.108 | +0.78% | ||
| May 19, 2026 | $0.105 | -2.44% | ||
| May 18, 2026 | $0.107 | -0.04% | ||
| May 17, 2026 | $0.109 | +0.89% | ||
| May 16, 2026 | $0.108 | +0.08% | ||
| May 15, 2026 | $0.107 | -3.56% | ||