Stader MaticX Historical Data

MATICX Page 17
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $0.973
+11.55%
$178.63 million $2,356
Nov 11, 2023 $0.869
-3.77%
$161.86 million $1,322
Nov 10, 2023 $0.906
-0.66%
$173.46 million $17,785
Nov 9, 2023 $0.912
+6.22%
$175.98 million $3
Nov 8, 2023 $0.858
+7.08%
$168.21 million $7.16 million
Nov 7, 2023 $0.801
+0.14%
$157.81 million $3.85 million
Nov 6, 2023 $0.801
+5.39%
$154.83 million $2,032
Nov 5, 2023 $0.761
+2.52%
$146.99 million $19,568
Nov 4, 2023 $0.742
+1.37%
$143.48 million $1,690
Nov 3, 2023 $0.734
-32.76%
$139.23 million $225,569
Nov 2, 2023 $1.09
+51.78%
$205.33 million $219,816
Nov 1, 2023 $0.72
+4.35%
$135.28 million $3,743
Oct 31, 2023 $0.689
-2.12%
$130.37 million $2,412
Oct 30, 2023 $0.704
+2.05%
$133.18 million $5,806
Oct 29, 2023 $0.689
+2.16%
$130.41 million $3,867
Oct 28, 2023 $0.674
+1.92%
$127.59 million $1,078
Oct 27, 2023 $0.662
-3.52%
$113.12 million $3,838
Oct 26, 2023 $0.686
-1.15%
$117.24 million $4,693
Oct 25, 2023 $0.693
+2.14%
$118.46 million $3,325
Oct 24, 2023 $0.678
-0.81%
$116.55 million $4,585
Oct 23, 2023 $0.684
+5.64%
$117.51 million $4,807
Oct 22, 2023 $0.647
+5.34%
$111.42 million $2,697
Oct 21, 2023 $0.614
+6.22%
$105.73 million $7,052
Oct 20, 2023 $0.577
+3.31%
$99.27 million $1,117
Oct 19, 2023 $0.558
+0.17%
$96.11 million $417
Oct 18, 2023 $0.554
-1.89%
$95.45 million $2,348
Oct 17, 2023 $0.568
-2.18%
$97.69 million $2,025
Oct 16, 2023 $0.58
+3.64%
$99.9 million $15,180
Oct 15, 2023 $0.56
-0.44%
$96.35 million $2,441
Oct 14, 2023 $0.563
+0.43%
$96.85 million $27
Oct 13, 2023 $0.56
+1.85%
$96.43 million $988
Oct 12, 2023 $0.551
-1.30%
$94.71 million $3,490
Oct 11, 2023 $0.558
-0.88%
$95.93 million $7,868
Oct 10, 2023 $0.562
-2.29%
$96.24 million $2,708
Oct 9, 2023 $0.576
-4.85%
$98.54 million $466
Oct 8, 2023 $0.605
-0.22%
$103.52 million $5,049
Oct 7, 2023 $0.608
-0.21%
$104.06 million $1,405
Oct 6, 2023 $0.61
+2.56%
$103.84 million $6,333
Oct 5, 2023 $0.595
-2.36%
$100.74 million $931
Oct 4, 2023 $0.609
-0.39%
$103.17 million $1,873
Oct 3, 2023 $0.613
+3.52%
$104.1 million $1,350
Oct 2, 2023 $0.591
-3.67%
$100.39 million $1,573
Oct 1, 2023 $0.613
+6.45%
$105.15 million $24,035
Sep 30, 2023 $0.576
+1.45%
$98.78 million $1,862
Sep 29, 2023 $0.568
+1.49%
$98.28 million $973
Sep 28, 2023 $0.559
+2.86%
$97.38 million $7,242
Sep 27, 2023 $0.545
-1.00%
$94.82 million $2,029
Sep 26, 2023 $0.55
-1.85%
$95.79 million $416
Sep 25, 2023 $0.56
+0.36%
$97.4 million $2,119
Sep 24, 2023 $0.557
-1.01%
$97.03 million $1,524