Coinranking
Stader MaticX Historical Data
MATICX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Sep 23, 2023 | $0.563 | +0.08% | ||
| Sep 22, 2023 | $0.563 | -0.19% | ||
| Sep 21, 2023 | $0.563 | -3.76% | ||
| Sep 20, 2023 | $0.586 | -0.31% | ||
| Sep 19, 2023 | $0.588 | +3.33% | ||
| Sep 18, 2023 | $0.569 | +1.26% | ||
| Sep 17, 2023 | $0.562 | -2.18% | ||
| Sep 16, 2023 | $0.575 | -0.05% | ||
| Sep 15, 2023 | $0.575 | +1.71% | ||
| Sep 14, 2023 | $0.565 | +2.11% | ||
| Sep 13, 2023 | $0.553 | +1.17% | ||
| Sep 12, 2023 | $0.547 | +0.85% | ||
| Sep 11, 2023 | $0.542 | -4.40% | ||
| Sep 10, 2023 | $0.567 | -2.70% | ||
| Sep 9, 2023 | $0.583 | -0.77% | ||
| Sep 8, 2023 | $0.587 | -1.28% | ||
| Sep 7, 2023 | $0.594 | -1.61% | ||
| Sep 6, 2023 | $0.604 | +0.31% | ||
| Sep 5, 2023 | $0.603 | +1.39% | ||
| Sep 4, 2023 | $0.594 | +1.78% | ||
| Sep 3, 2023 | $0.584 | -0.63% | ||
| Sep 2, 2023 | $0.588 | +0.29% | ||
| Sep 1, 2023 | $0.586 | -1.64% | ||
| Aug 31, 2023 | $0.596 | -3.76% | ||
| Aug 30, 2023 | $0.619 | -3.49% | ||
| Aug 29, 2023 | $0.64 | +5.36% | ||
| Aug 28, 2023 | $0.607 | +1.42% | ||
| Aug 27, 2023 | $0.598 | -0.14% | ||
| Aug 26, 2023 | $0.6 | +1.93% | ||
| Aug 25, 2023 | $0.588 | -0.36% | ||
| Aug 24, 2023 | $0.591 | -1.62% | ||
| Aug 23, 2023 | $0.601 | +1.45% | ||
| Aug 22, 2023 | $0.592 | -1.64% | ||
| Aug 21, 2023 | $0.602 | -3.73% | ||
| Aug 20, 2023 | $0.626 | -0.48% | ||
| Aug 19, 2023 | $0.629 | +0.39% | ||
| Aug 18, 2023 | $0.626 | +0.30% | ||
| Aug 17, 2023 | $0.625 | -7.01% | ||
| Aug 16, 2023 | $0.672 | -1.88% | ||
| Aug 15, 2023 | $0.685 | -6.03% | ||
| Aug 14, 2023 | $0.729 | -0.28% | ||
| Aug 13, 2023 | $0.73 | -0.30% | ||
| Aug 12, 2023 | $0.733 | -0.13% | ||
| Aug 11, 2023 | $0.734 | -59.10% | ||
| Aug 10, 2023 | $1.78 | +140.35% | ||
| Aug 9, 2023 | $0.742 | +1.07% | ||
| Aug 8, 2023 | $0.734 | +3.06% | ||
| Aug 7, 2023 | $0.712 | -0.47% | ||
| Aug 6, 2023 | $0.715 | +0.57% | ||
| Aug 5, 2023 | $0.711 | -0.47% | ||