Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stader MaticX Historical Data

MATICX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2026 $0.101
+3.22%
$3.75 million $12,334
Jul 13, 2026 $0.0975
+1.46%
$3.61 million $7,852
Jul 12, 2026 $0.0945
+0.01%
$-- $10,024
Jul 11, 2026 $0.0951
+0.54%
$3.53 million $2,287
Jul 10, 2026 $0.0949
+3.09%
$5.72 million $1,354
Jul 9, 2026 $0.0909
+0.40%
$5.48 million $2,308
Jul 8, 2026 $0.0906
-0.26%
$5.46 million $1,505
Jul 7, 2026 $0.0903
+2.18%
$5.45 million $4,010
Jul 6, 2026 $0.0891
+1.93%
$5.37 million $4,598
Jul 5, 2026 $0.0873
+0.29%
$5.26 million $649
Jul 4, 2026 $0.0873
+0.50%
$5.27 million $414
Jul 3, 2026 $0.0876
-0.04%
$5.28 million $220
Jul 2, 2026 $0.0877
+2.68%
$-- $7,859
Jul 1, 2026 $0.0853
+4.94%
$5.14 million $32,615
Jun 30, 2026 $0.0825
-0.19%
$4.98 million $10,183
Jun 29, 2026 $0.0845
-0.56%
$-- $14,470
Jun 28, 2026 $0.0844
-0.46%
$5.09 million $18,012
Jun 27, 2026 $0.0846
-0.13%
$5.1 million $542
Jun 26, 2026 $0.0862
+1.73%
$-- $25,343
Jun 25, 2026 $0.0844
-3.36%
$5.09 million $4,771
Jun 24, 2026 $0.0852
-7.19%
$5.14 million $2,752
Jun 23, 2026 $0.0919
-1.51%
$-- $4,660
Jun 22, 2026 $0.0956
+0.69%
$5.77 million $688
Jun 21, 2026 $0.095
+1.03%
$5.73 million $5,165
Jun 20, 2026 $0.0946
-0.73%
$5.71 million $3,970
Jun 19, 2026 $0.0951
+3.31%
$5.73 million $2,444
Jun 18, 2026 $0.0919
+0.08%
$5.54 million $3,208
Jun 17, 2026 $0.0926
+2.24%
$-- $3,382
Jun 16, 2026 $0.0912
-1.49%
$5.5 million $325
Jun 15, 2026 $0.0928
+1.62%
$5.6 million $8,050
Jun 14, 2026 $0.0896
-0.08%
$-- $119
Jun 13, 2026 $0.0903
+2.05%
$5.45 million $216
Jun 12, 2026 $0.0874
-1.40%
$5.27 million $5,410
Jun 11, 2026 $0.0875
+2.23%
$5.28 million $2,507
Jun 10, 2026 $0.085
-5.88%
$9.03 million $2,749
Jun 9, 2026 $0.0899
-3.47%
$9.55 million $1,458
Jun 8, 2026 $0.0935
-0.99%
$9.93 million $1,701
Jun 7, 2026 $0.0948
+2.39%
$10.07 million $1,055
Jun 6, 2026 $0.0911
-0.79%
$9.68 million $10,704
Jun 5, 2026 $0.0918
-10.64%
$9.76 million $24,286
Jun 4, 2026 $0.102
-8.32%
$10.83 million $3,813
Jun 3, 2026 $0.111
+4.07%
$11.79 million $1,960
Jun 2, 2026 $0.106
-5.07%
$11.27 million $6,145
Jun 1, 2026 $0.111
+0.82%
$11.79 million $2,285
May 31, 2026 $0.11
+3.55%
$11.71 million $948
May 30, 2026 $0.107
+0.88%
$11.39 million $1,249
May 29, 2026 $0.106
+2.21%
$11.25 million $13,822
May 28, 2026 $0.104
-1.82%
$11.06 million $12,125
May 27, 2026 $0.106
-2.35%
$11.31 million $6,840
May 26, 2026 $0.109
+0.04%
$11.54 million $1,119