Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stader MaticX Historical Data

MATICX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2026 $0.112
+1.58%
$3.97 million $1,311
Sep 2, 2026 $0.109
+1.50%
$3.87 million $23,215
Sep 1, 2026 $0.107
-0.47%
$3.79 million $8,741
Aug 31, 2026 $0.107
-6.75%
$3.81 million $993
Aug 30, 2026 $0.115
-7.75%
$4.07 million $1,739
Aug 29, 2026 $0.126
+0.31%
$4.48 million $805
Aug 28, 2026 $0.128
-1.75%
$4.52 million $2,146
Aug 27, 2026 $0.128
+0.30%
$4.56 million $4,588
Aug 26, 2026 $0.13
-9.51%
$4.61 million $11,019
Aug 25, 2026 $0.144
+4.76%
$5.13 million $4,802
Aug 24, 2026 $0.138
+8.08%
$4.89 million $2,463
Aug 23, 2026 $0.13
+2.37%
$4.6 million $1,294
Aug 22, 2026 $0.128
+13.45%
$4.55 million $3,930
Aug 21, 2026 $0.113
+17.78%
$4.02 million $1,475
Aug 20, 2026 $0.096
-1.46%
$3.41 million $1,613
Aug 19, 2026 $0.0976
+0.35%
$3.46 million $24,433
Aug 18, 2026 $0.0973
+2.46%
$3.45 million $1,122
Aug 17, 2026 $0.095
+2.31%
$3.37 million $285
Aug 16, 2026 $0.0895
+0.32%
$3.17 million $8
Aug 15, 2026 $0.0896
+0.05%
$3.18 million $192
Aug 14, 2026 $0.0886
+0.08%
$-- $4
Aug 13, 2026 $0.0883
-0.50%
$-- $1
Aug 12, 2026 $0.0892
-1.33%
$3.17 million $217
Aug 11, 2026 $0.0896
-1.25%
$3.18 million $65
Aug 10, 2026 $0.0916
-1.24%
$3.4 million $802
Aug 9, 2026 $0.0919
+1.70%
$-- $1
Aug 7, 2026 $0.0894
-0.70%
$3.31 million $315
Aug 6, 2026 $0.0894
-0.62%
$-- $36
Aug 5, 2026 $0.0892
+0.00%
$-- $1
Aug 4, 2026 $0.0867
+0.00%
$-- $0
Aug 3, 2026 $0.0868
-0.17%
$3.22 million $233
Aug 2, 2026 $0.0869
+2.68%
$3.22 million $5,769
Aug 1, 2026 $0.0855
-0.04%
$3.17 million $670
Jul 31, 2026 $0.0846
-0.36%
$3.14 million $819
Jul 30, 2026 $0.0845
-0.61%
$3.13 million $11,772
Jul 29, 2026 $0.0855
+0.49%
$3.17 million $254
Jul 28, 2026 $0.0864
-0.65%
$3.2 million $3,470
Jul 27, 2026 $0.0906
-1.64%
$-- $1,671
Jul 26, 2026 $0.0918
+0.81%
$3.4 million $688
Jul 25, 2026 $0.0913
-0.32%
$-- $940
Jul 24, 2026 $0.0914
-0.13%
$3.39 million $2,183
Jul 23, 2026 $0.0906
-3.63%
$3.36 million $194
Jul 22, 2026 $0.094
-1.27%
$3.49 million $2,989
Jul 21, 2026 $0.0955
-0.27%
$3.54 million $1,519
Jul 20, 2026 $0.0955
-0.99%
$3.54 million $4,162
Jul 19, 2026 $0.0978
+1.47%
$3.63 million $7,075
Jul 18, 2026 $0.0964
-1.60%
$3.57 million $3,044
Jul 17, 2026 $0.0988
+1.63%
$3.66 million $363
Jul 16, 2026 $0.0971
-1.37%
$3.6 million $2,995
Jul 15, 2026 $0.0988
-2.02%
$3.66 million $3,285