Coinranking
Stader MaticX Historical Data
MATICX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 25 | $0.3 | +1.79% | ||
| Aug 18 | $0.291 | -0.41% | ||
| Aug 11 | $0.292 | +4.75% | ||
| Aug 4 | $0.29 | +23.41% | ||
| Jul 28 | $0.235 | -15.80% | ||
| Jul 21 | $0.274 | -6.42% | ||
| Jul 14 | $0.277 | +3.00% | ||
| Jul 7 | $0.262 | +22.60% | ||
| Jun 30 | $0.212 | -1.17% | ||
| Jun 23 | $0.207 | +3.51% | ||
| Jun 16 | $0.199 | -13.63% | ||
| Jun 9 | $0.231 | -5.19% | ||
| Jun 2 | $0.248 | -0.75% | ||
| May 26 | $0.25 | -8.18% | ||
| May 19 | $0.27 | -2.36% | ||
| May 12 | $0.268 | -9.02% | ||
| May 5 | $0.317 | +19.53% | ||
| Apr 28 | $0.266 | -4.35% | ||
| Apr 21 | $0.232 | +0.00% | ||
| Apr 14 | $0.211 | +0.00% | ||
| Apr 7 | $0.187 | +1.69% | ||
| Mar 31 | $0.218 | -6.26% | ||
| Mar 24 | $0.238 | -4.73% | ||
| Mar 17 | $0.238 | -3.59% | ||
| Mar 10 | $0.25 | -3.64% | ||
| Mar 3 | $0.283 | -14.73% | ||
| Feb 24 | $0.311 | -7.36% | ||
| Feb 17 | $0.333 | -16.08% | ||
| Feb 10 | $0.378 | +5.32% | ||
| Feb 3 | $0.369 | -35.54% | ||
| Jan 27 | $0.551 | +10.12% | ||
| Jan 20 | $0.499 | -4.92% | ||
| Jan 13 | $0.555 | +8.00% | ||
| Jan 6 | $0.507 | -13.18% | ||
| Dec 30 | $0.595 | +12.59% | ||
| Dec 23 | $0.559 | +4.13% | ||
| Dec 16 | $0.536 | -22.15% | ||
| Dec 9 | $0.679 | -14.30% | ||
| Dec 2 | $0.805 | +18.26% | ||
| Nov 25 | $0.679 | -9.74% | ||
| Nov 18 | $0.639 | +33.58% | ||
| Nov 11 | $0.486 | +5.94% | ||
| Nov 4 | $0.435 | +23.08% | ||
| Oct 28 | $0.354 | -5.59% | ||
| Oct 21 | $0.373 | -14.50% | ||
| Oct 14 | $0.436 | -7.87% | ||
| Oct 7 | $0.422 | -2.16% | ||
| Sep 30 | $0.423 | -2.19% | ||
| Aug 26 | $0.648 | -4.83% | ||
| Apr 1 | $5,509.06 | +2.15% | ||