Stader MaticX Historical Data

MATICX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.232
+0.00%
$ -- $ 1
Apr 14 $ 0.211
+0.00%
$ -- $ 0
Apr 7 $ 0.187
+1.69%
$ -- $ 90
Mar 31 $ 0.218
-6.26%
$ -- $ 115
Mar 24 $ 0.238
-4.73%
$ -- $ 977
Mar 17 $ 0.238
-3.59%
$ -- $ 78
Mar 10 $ 0.25
-3.64%
$ -- $ 238
Mar 3 $ 0.283
-14.73%
$ -- $ 1,235
Feb 24 $ 0.311
-7.36%
$ -- $ 3,450
Feb 17 $ 0.333
-16.08%
$ -- $ 1,936
Feb 10 $ 0.378
+5.32%
$ -- $ 15
Feb 3 $ 0.369
-35.54%
$ 39.5 million $ 8,731
Jan 27 $ 0.551
+10.12%
$ 62.07 million $ 4,178
Jan 20 $ 0.499
-4.92%
$ 62.92 million $ 8,831
Jan 13 $ 0.555
+8.00%
$ 65.5 million $ 41,322
Jan 6 $ 0.507
-13.18%
$ 64.02 million $ 25,914
Dec 30 $ 0.595
+12.59%
$ 72.82 million $ 10,298
Dec 23 $ 0.559
+4.13%
$ 65.88 million $ 12,211
Dec 16 $ 0.536
-22.15%
$ 69.98 million $ 106,872
Dec 9 $ 0.679
-14.30%
$ 89.6 million $ 26,145
Dec 2 $ 0.805
+18.26%
$ 103.16 million $ 191,600
Nov 25 $ 0.679
-9.74%
$ 104.31 million $ 28,868
Nov 18 $ 0.639
+33.58%
$ 109.05 million $ 129,805
Nov 11 $ 0.486
+5.94%
$ 73.52 million $ 46,382
Nov 4 $ 0.435
+23.08%
$ 70.45 million $ 52,478
Oct 28 $ 0.354
-5.59%
$ 54.37 million $ 78,681
Oct 21 $ 0.373
-14.50%
$ 57.58 million $ 56,725
Oct 14 $ 0.436
-7.87%
$ 67.02 million $ 44,244
Oct 7 $ 0.422
-2.16%
$ 72.23 million $ 16,036
Sep 30 $ 0.423
-2.19%
$ 66.27 million $ 839
Aug 26 $ 0.648
-4.83%
$ -- $ 33,250
Apr 1 $ 5,509.06
+2.15%
$ -- $ 16.56 billion
Mar 25 $ 5,615.3
+38.82%
$ 1.38 trillion $ 17.92 billion
Mar 18 $ 4,129.61
+9.19%
$ 1.02 trillion $ 14.64 billion
Mar 11 $ 3,753.64
+83.84%
$ 938.5 billion $ 13.46 billion
Mar 4 $ 714.43
+59.83%
$ 503.74 billion $ 1.71 billion
Feb 26 $ 446.39
+10,868.92%
$ 110.15 billion $ 2.3 billion
Feb 19 $ 4.07
-26.21%
$ 944.04 million $ 20.32 million
Feb 12 $ 5.52
+193.63%
$ 1.28 billion $ 16 million
Feb 5 $ 0.942
-57.77%
$ 413.25 million $ 2.29 million
Jan 29 $ 2.23
-19.59%
$ 472.62 million $ 13.16 million
Jan 22 $ 2.89
+235.43%
$ 579.97 million $ 8.4 million
Jan 15 $ 0.852
-9.91%
$ 173.58 million $ 2.99 million
Jan 8 $ 0.968
+9.45%
$ 187.98 million $ 6.38 million
Jan 1 $ 0.915
-14.05%
$ 167.03 million $ 578,124
Dec 25 $ 1.04
+11.48%
$ 200.46 million $ 4.16 million
Dec 18 $ 0.926
+4.95%
$ 175.21 million $ 5.86 million
Dec 11 $ 0.92
-8.96%
$ 165.37 million $ 4.63 million
Dec 4 $ 0.967
+10.67%
$ 188.12 million $ 2.18 million
Nov 27 $ 0.873
+5.72%
$ 161.21 million $ 50,166