Stader MaticX Historical Data

MATICX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $0.635
-4.22%
$51.13 million $13,008
Jun 14, 2023 $0.678
-1.17%
$54.58 million $9,379
Jun 13, 2023 $0.686
+0.18%
$55.24 million $7,544
Jun 12, 2023 $0.685
+0.84%
$55.16 million $7,403
Jun 11, 2023 $0.678
+7.23%
$54.63 million $28,656
Jun 10, 2023 $0.637
-17.99%
$51.35 million $148,702
Jun 9, 2023 $0.776
-7.10%
$62.51 million $11,391
Jun 8, 2023 $0.837
+2.51%
$67.4 million $3,914
Jun 7, 2023 $0.817
-6.77%
$65.77 million $3,677
Jun 6, 2023 $0.876
-1.96%
$70.57 million $2,238
Jun 5, 2023 $0.894
-6.14%
$71.99 million $870
Jun 4, 2023 $0.949
-0.96%
$76.47 million $384
Jun 3, 2023 $0.959
+0.11%
$77.16 million $1,163
Jun 2, 2023 $0.956
+0.73%
$76.92 million $1,203
Jun 1, 2023 $0.949
-0.19%
$75.74 million $2,841
May 31, 2023 $0.951
-0.91%
$75.93 million $4,548
May 30, 2023 $0.96
-1.41%
$76.64 million $267
May 29, 2023 $0.97
-4.20%
$77.4 million $8,351
May 28, 2023 $1.01
+1.47%
$80.77 million $9,109
May 27, 2023 $0.998
+1.11%
$79.63 million $9,197
May 26, 2023 $0.977
+3.13%
$77 million $20,425
May 25, 2023 $0.947
+1.76%
$74.68 million $25,366
May 24, 2023 $0.931
-1.61%
$71.53 million $15,980
May 23, 2023 $0.948
+2.69%
$72.86 million $20,093
May 22, 2023 $0.925
+0.02%
$71.09 million $3,537
May 21, 2023 $0.927
-1.95%
$71.25 million $3,409
May 20, 2023 $0.946
+1.99%
$72.68 million $10,320
May 19, 2023 $0.928
-0.01%
$71.34 million $4,767
May 18, 2023 $0.931
-1.24%
$71.51 million $12,981
May 17, 2023 $0.942
+4.58%
$72.42 million $7,730
May 16, 2023 $0.9
-1.15%
$69.18 million $6,608
May 15, 2023 $0.909
-3.18%
$69.31 million $4,246
May 14, 2023 $0.941
+1.12%
$71.71 million $3,082
May 13, 2023 $0.929
-1.08%
$70.78 million $7,067
May 12, 2023 $0.935
+3.76%
$71.29 million $33,123
May 11, 2023 $0.901
-3.57%
$68.95 million $5,247
May 10, 2023 $0.932
-0.22%
$71.3 million $20,395
May 9, 2023 $0.934
-2.42%
$71.45 million $133,429
May 8, 2023 $0.957
-7.51%
$73.2 million $17,542
May 7, 2023 $1.04
+0.13%
$79.29 million $11,291
May 6, 2023 $1.04
-2.40%
$79.21 million $14,483
May 5, 2023 $1.06
+2.00%
$81.22 million $34,810
May 4, 2023 $1.04
-3.02%
$69.83 million $18,978
May 3, 2023 $1.07
+3.40%
$71.98 million $17,901
May 2, 2023 $1.04
+1.70%
$69.74 million $13,560
May 1, 2023 $1.02
-2.32%
$68.58 million $30,074
Apr 30, 2023 $1.05
-2.73%
$69.32 million $2,530
Apr 29, 2023 $1.07
+1.56%
$71.21 million $16,097
Apr 28, 2023 $1.06
-1.36%
$70.1 million $31,642
Apr 27, 2023 $1.07
+2.37%
$70.98 million $15,438