Stader MaticX Historical Data

MATICX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.952
+0.10%
$ 46.06 million $ 29,089
Dec 12, 2022 $ 0.95
+1.07%
$ 46.21 million $ 1,935
Dec 11, 2022 $ 0.94
-0.82%
$ 45.7 million $ 478
Dec 10, 2022 $ 0.948
-0.26%
$ 46.12 million $ 1,512
Dec 9, 2022 $ 0.95
-0.93%
$ 46.23 million $ 1,467
Dec 8, 2022 $ 0.959
+3.29%
$ 46.76 million $ 4,355
Dec 7, 2022 $ 0.929
-2.51%
$ 45.28 million $ 15,535
Dec 6, 2022 $ 0.953
+0.64%
$ 46.5 million $ 1,819
Dec 5, 2022 $ 0.946
-0.80%
$ 46.27 million $ 4,676
Dec 4, 2022 $ 0.953
+1.22%
$ 46.63 million $ 1,086
Dec 3, 2022 $ 0.941
-3.68%
$ 46.08 million $ 1,455
Dec 2, 2022 $ 0.977
+3.23%
$ 47.8 million $ 1,344
Dec 1, 2022 $ 0.946
-1.32%
$ 46.32 million $ 15,360
Nov 30, 2022 $ 0.96
+9.54%
$ 47 million $ 10,510
Nov 29, 2022 $ 0.876
+2.54%
$ 42.88 million $ 369
Nov 28, 2022 $ 0.854
-3.34%
$ 41.83 million $ 2,235
Nov 27, 2022 $ 0.886
+0.95%
$ 43.54 million $ 1,711
Nov 26, 2022 $ 0.878
-0.23%
$ 43.24 million $ 11,795
Nov 25, 2022 $ 0.88
+0.20%
$ 43.34 million $ 3,062
Nov 24, 2022 $ 0.879
-1.07%
$ 43.81 million $ 28,781
Nov 23, 2022 $ 0.888
+1.41%
$ 44.77 million $ 18,490
Nov 22, 2022 $ 0.876
+6.05%
$ 44.31 million $ 13,313
Nov 21, 2022 $ 0.825
-1.18%
$ 41.79 million $ 8,393
Download