Stader MaticX Historical Data

MATICX Page 24
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $0.854
-3.34%
$41.83 million $2,235
Nov 27, 2022 $0.886
+0.95%
$43.54 million $1,711
Nov 26, 2022 $0.878
-0.23%
$43.24 million $11,795
Nov 25, 2022 $0.88
+0.20%
$43.34 million $3,062
Nov 24, 2022 $0.879
-1.07%
$43.81 million $28,781
Nov 23, 2022 $0.888
+1.41%
$44.77 million $18,490
Nov 22, 2022 $0.876
+6.05%
$44.31 million $13,313
Nov 21, 2022 $0.825
-1.18%
$41.79 million $8,393
Download