Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stader MaticX Historical Data

MATICX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2023 $1.07
-4.65%
$60.62 million $12,749
Mar 8, 2023 $1.12
-6.75%
$63.1 million $6,872
Mar 7, 2023 $1.2
+1.49%
$67.79 million $4,061
Mar 6, 2023 $1.19
-1.04%
$66.25 million $3,136
Mar 5, 2023 $1.2
+0.63%
$66.84 million $3,694
Mar 4, 2023 $1.19
-3.13%
$66.41 million $2,735
Mar 3, 2023 $1.23
-4.77%
$68.58 million $4,334
Mar 2, 2023 $1.29
-1.54%
$71.96 million $2,476
Mar 1, 2023 $1.31
+3.57%
$73.13 million $4,619
Feb 28, 2023 $1.26
-2.82%
$70.63 million $4,616
Feb 27, 2023 $1.3
-4.02%
$72.65 million $3,422
Feb 26, 2023 $1.35
+3.71%
$75.36 million $2,260
Feb 25, 2023 $1.3
-2.24%
$72.75 million $5,422
Feb 24, 2023 $1.33
-6.42%
$74.56 million $5,153
Feb 23, 2023 $1.42
-2.28%
$79.29 million $4,111
Feb 22, 2023 $1.46
+0.34%
$81.05 million $10,227
Feb 21, 2023 $1.45
-5.72%
$80.83 million $6,289
Feb 20, 2023 $1.54
-1.05%
$85.6 million $5,435
Feb 19, 2023 $1.56
-0.26%
$86.84 million $14,062
Feb 18, 2023 $1.56
-2.93%
$86.97 million $4,591
Feb 17, 2023 $1.61
+10.46%
$89.03 million $9,405
Feb 16, 2023 $1.45
+4.34%
$79.85 million $8,482
Feb 15, 2023 $1.39
+7.23%
$76.47 million $4,687
Feb 14, 2023 $1.3
+4.46%
$70.67 million $17,423
Feb 13, 2023 $1.24
-5.22%
$67.48 million $7,312
Feb 12, 2023 $1.31
-0.80%
$71.2 million $2,644
Feb 11, 2023 $1.32
+1.28%
$71.74 million $3,760
Feb 10, 2023 $1.3
+0.30%
$70.88 million $14,226
Feb 9, 2023 $1.3
-5.57%
$70 million $10,698
Feb 8, 2023 $1.37
+3.52%
$74.15 million $13,654
Feb 7, 2023 $1.33
+5.90%
$71.5 million $7,801
Feb 6, 2023 $1.26
-0.59%
$67.92 million $6,854
Feb 5, 2023 $1.27
-4.72%
$68.36 million $9,234
Feb 4, 2023 $1.33
+1.51%
$71.74 million $18,418
Feb 3, 2023 $1.31
+4.73%
$70.29 million $4,205
Feb 2, 2023 $1.25
+0.10%
$67.25 million $8,745
Feb 1, 2023 $1.25
+8.64%
$67.21 million $4,710
Jan 31, 2023 $1.16
+1.87%
$61.97 million $32,845
Jan 30, 2023 $1.13
-8.22%
$60.25 million $6,796
Jan 29, 2023 $1.24
+4.41%
$65.77 million $1,552
Jan 28, 2023 $1.19
-0.40%
$63.03 million $66,988
Jan 27, 2023 $1.19
+3.36%
$60.36 million $371,115
Jan 26, 2023 $1.15
+11.41%
$58 million $34,607
Jan 25, 2023 $1.03
+3.33%
$52.06 million $76,876
Jan 24, 2023 $1
-4.39%
$50.39 million $35,947
Jan 23, 2023 $1.05
+1.75%
$52.21 million $6,831
Jan 22, 2023 $1.03
-1.24%
$50.85 million $38,623
Jan 21, 2023 $1.04
-2.29%
$51.51 million $8,563
Jan 20, 2023 $1.07
+7.09%
$52.66 million $5,575
Jan 19, 2023 $0.995
+0.50%
$49.15 million $12,188