Stader MaticX Historical Data

MATICX Page 23
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $1.05
-1.56%
$51.67 million $4,521
Jan 16, 2023 $1.07
+3.93%
$51.93 million $6,577
Jan 15, 2023 $1.03
-2.26%
$49.89 million $4,573
Jan 14, 2023 $1.05
+7.52%
$51.05 million $23,622
Jan 13, 2023 $0.973
+1.92%
$47.29 million $2,314
Jan 12, 2023 $0.957
+3.45%
$46.53 million $6,535
Jan 11, 2023 $0.923
+2.27%
$44.86 million $3,228
Jan 10, 2023 $0.902
+2.50%
$43.86 million $22,928
Jan 9, 2023 $0.88
+1.15%
$42.76 million $12,270
Jan 8, 2023 $0.87
+3.50%
$42.36 million $10,341
Jan 7, 2023 $0.84
+0.42%
$40.91 million $13,569
Jan 6, 2023 $0.837
+1.09%
$40.74 million $2,079
Jan 5, 2023 $0.826
-2.21%
$40.23 million $1,134
Jan 4, 2023 $0.844
+3.23%
$41.09 million $1,132
Jan 3, 2023 $0.815
-0.62%
$39.7 million $459
Jan 2, 2023 $0.821
+3.40%
$39.98 million $484
Jan 1, 2023 $0.794
-0.13%
$38.67 million $506
Dec 31, 2022 $0.795
+0.55%
$38.72 million $349
Dec 30, 2022 $0.791
-2.04%
$38.5 million $6,507
Dec 29, 2022 $0.808
-0.47%
$39.35 million $7,240
Dec 28, 2022 $0.812
-3.85%
$39.54 million $10,072
Dec 27, 2022 $0.846
-0.10%
$41.18 million $250
Dec 26, 2022 $0.847
+2.17%
$41.26 million $1,012
Dec 25, 2022 $0.829
-0.50%
$40.36 million $1,796
Dec 24, 2022 $0.832
-0.59%
$40.5 million $3,174
Dec 23, 2022 $0.837
+0.78%
$40.38 million $342
Dec 22, 2022 $0.829
+0.10%
$40.03 million $1,166
Dec 21, 2022 $0.829
-0.88%
$40.07 million $149
Dec 20, 2022 $0.837
+4.00%
$40.42 million $360
Dec 19, 2022 $0.805
-5.79%
$38.88 million $4,569
Dec 18, 2022 $0.854
+1.05%
$41.26 million $3,935
Dec 17, 2022 $0.845
+1.08%
$40.83 million $25,206
Dec 16, 2022 $0.834
-8.80%
$40.34 million $24,163
Dec 15, 2022 $0.914
-2.87%
$44.2 million $8,964
Dec 14, 2022 $0.942
-1.22%
$45.57 million $3,107
Dec 13, 2022 $0.952
+0.10%
$46.06 million $29,089
Dec 12, 2022 $0.95
+1.07%
$46.21 million $1,935
Dec 11, 2022 $0.94
-0.82%
$45.7 million $478
Dec 10, 2022 $0.948
-0.26%
$46.12 million $1,512
Dec 9, 2022 $0.95
-0.93%
$46.23 million $1,467
Dec 8, 2022 $0.959
+3.29%
$46.76 million $4,355
Dec 7, 2022 $0.929
-2.51%
$45.28 million $15,535
Dec 6, 2022 $0.953
+0.64%
$46.5 million $1,819
Dec 5, 2022 $0.946
-0.80%
$46.27 million $4,676
Dec 4, 2022 $0.953
+1.22%
$46.63 million $1,086
Dec 3, 2022 $0.941
-3.68%
$46.08 million $1,455
Dec 2, 2022 $0.977
+3.23%
$47.8 million $1,344
Dec 1, 2022 $0.946
-1.32%
$46.32 million $15,360
Nov 30, 2022 $0.96
+9.54%
$47 million $10,510
Nov 29, 2022 $0.876
+2.54%
$42.88 million $369