Stader MaticX Historical Data

MATICX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.278
+6.08%
$ 37.76 million $ 33,657
Sep 30, 2025 $ 0.264
+0.04%
$ 35.77 million $ 15,863
Sep 29, 2025 $ 0.265
-0.61%
$ 35.89 million $ 21,899
Sep 28, 2025 $ 0.266
+1.90%
$ 35.99 million $ 8,660
Sep 27, 2025 $ 0.26
+0.90%
$ 35.27 million $ 927
Sep 26, 2025 $ 0.259
+2.42%
$ 35.04 million $ 5,070
Sep 25, 2025 $ 0.254
-2.82%
$ 34.47 million $ 767
Sep 24, 2025 $ 0.264
-0.47%
$ 36.11 million $ 59
Sep 23, 2025 $ 0.264
+0.69%
$ 36.14 million $ 270
Sep 22, 2025 $ 0.288
+0.00%
$ -- $ 1,370
Sep 21, 2025 $ 0.29
-0.70%
$ 39.52 million $ 1,376
Sep 20, 2025 $ 0.293
+0.77%
$ 40.08 million $ 22
Sep 19, 2025 $ 0.293
-3.58%
$ 39.79 million $ 1,584
Sep 18, 2025 $ 0.306
-0.01%
$ 41.58 million $ 630
Sep 17, 2025 $ 0.304
+0.97%
$ 41.93 million $ 1,459
Sep 16, 2025 $ 0.303
+1.10%
$ 41.38 million $ 68
Sep 15, 2025 $ 0.3
-5.80%
$ 41.08 million $ 58
Sep 14, 2025 $ 0.319
-3.28%
$ 43.64 million $ 19
Sep 13, 2025 $ 0.33
+2.03%
$ 45.29 million $ 0
Sep 12, 2025 $ 0.317
+0.00%
$ 43.53 million $ 0
Sep 11, 2025 $ 0.317
+1.72%
$ 43.53 million $ 0
Sep 10, 2025 $ 0.312
-0.64%
$ 44.11 million $ 0.1
Sep 9, 2025 $ 0.314
-1.79%
$ 44.42 million $ 4
Sep 8, 2025 $ 0.322
+0.00%
$ 45.49 million $ 0
Sep 7, 2025 $ 0.322
+0.90%
$ 45.49 million $ 0
Sep 6, 2025 $ 0.321
-1.45%
$ 45.35 million $ 65
Sep 5, 2025 $ 0.326
+0.08%
$ 46.02 million $ 0
Sep 4, 2025 $ 0.325
-1.62%
$ 45.98 million $ 1
Sep 3, 2025 $ 0.329
-2.50%
$ 47.45 million $ 21
Sep 2, 2025 $ 0.334
+6.22%
$ 48.67 million $ 1,712
Sep 1, 2025 $ 0.313
-3.05%
$ 45.16 million $ 137
Aug 31, 2025 $ 0.333
+11.41%
$ 47.4 million $ 334
Aug 30, 2025 $ 0.3
+6.78%
$ 43.01 million $ 125
Aug 29, 2025 $ 0.281
-2.87%
$ 40.45 million $ 893
Aug 28, 2025 $ 0.288
+2.88%
$ 41.57 million $ 2,306
Aug 27, 2025 $ 0.281
-1.72%
$ 36.82 million $ 1,272
Aug 26, 2025 $ 0.288
+5.87%
$ 37.4 million $ 180
Aug 25, 2025 $ 0.27
-8.15%
$ 35.29 million $ 73
Aug 24, 2025 $ 0.292
+0.33%
$ 38.65 million $ 537
Aug 23, 2025 $ 0.291
-1.85%
$ 37.98 million $ 1,675
Aug 22, 2025 $ 0.296
+7.87%
$ 38.65 million $ 109
Aug 21, 2025 $ 0.278
-2.37%
$ 35.84 million $ 194
Aug 20, 2025 $ 0.282
+2.25%
$ 36.77 million $ 0
Aug 19, 2025 $ 0.275
-8.07%
$ 35.96 million $ 2
Aug 18, 2025 $ 0.3
+3.01%
$ 39.24 million $ 242
Aug 17, 2025 $ 0.292
+6.46%
$ 38.09 million $ 1
Aug 16, 2025 $ 0.274
+1.19%
$ 35.78 million $ 116
Aug 15, 2025 $ 0.271
-1.67%
$ 35.36 million $ 114
Aug 14, 2025 $ 0.27
-8.88%
$ 35.3 million $ 208
Aug 13, 2025 $ 0.296
+3.81%
$ 38.69 million $ 340