Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stader MaticX Historical Data

MATICX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2026 $0.111
+3.31%
$11.76 million $4,695
May 24, 2026 $0.107
-0.86%
$11.34 million $864
May 23, 2026 $0.107
+0.15%
$11.4 million $3,070
May 22, 2026 $0.109
-1.09%
$11.54 million $7,203
May 21, 2026 $0.108
+1.10%
$11.49 million $1,459
May 20, 2026 $0.108
+0.78%
$11.42 million $1,682
May 19, 2026 $0.105
-2.44%
$11.17 million $836
May 18, 2026 $0.107
-0.04%
$11.36 million $20,871
May 17, 2026 $0.109
+0.89%
$-- $4,083
May 16, 2026 $0.108
+0.08%
$11.44 million $325
May 15, 2026 $0.107
-3.56%
$11.39 million $6,634
May 14, 2026 $0.112
-1.42%
$11.93 million $3,231
May 13, 2026 $0.114
-3.38%
$12.09 million $7,709
May 12, 2026 $0.117
-2.46%
$12.47 million $12,587
May 11, 2026 $0.122
-0.71%
$12.98 million $13,429
May 10, 2026 $0.122
+2.71%
$13.57 million $8,808
May 9, 2026 $0.12
-1.44%
$13.28 million $10,251
May 8, 2026 $0.121
+2.71%
$13.42 million $28,627
May 7, 2026 $0.116
-0.66%
$12.91 million $895
May 6, 2026 $0.117
+0.53%
$13 million $6,633
May 5, 2026 $0.117
+0.46%
$12.95 million $6,974
May 4, 2026 $0.115
+2.19%
$12.82 million $3,173
May 3, 2026 $0.113
-1.87%
$12.55 million $1,832
May 2, 2026 $0.115
+1.78%
$12.73 million $4,146
May 1, 2026 $0.113
+1.28%
$12.5 million $3,671
Apr 30, 2026 $0.113
+2.07%
$12.54 million $78,281
Apr 29, 2026 $0.109
+0.65%
$12.13 million $4,163
Apr 28, 2026 $0.108
-0.46%
$12.05 million $5,101
Apr 27, 2026 $0.108
-1.24%
$11.99 million $3,125
Apr 26, 2026 $0.108
+0.09%
$-- $2,247
Apr 25, 2026 $0.108
-0.37%
$12.02 million $1,315
Apr 24, 2026 $0.11
-0.61%
$12.19 million $10,307
Apr 23, 2026 $0.111
+1.01%
$12.32 million $8,943
Apr 22, 2026 $0.111
+1.18%
$-- $5,775
Apr 21, 2026 $0.11
+1.12%
$12.19 million $3,718
Apr 20, 2026 $0.109
+3.61%
$12.1 million $10,137
Apr 19, 2026 $0.103
-1.66%
$11.49 million $15,171
Apr 18, 2026 $0.106
+0.00%
$11.79 million $2,027
Apr 17, 2026 $0.107
+2.22%
$11.87 million $2,370
Apr 16, 2026 $0.107
+7.31%
$11.85 million $27,500
Apr 15, 2026 $0.0995
+0.37%
$11.05 million $9,450
Apr 14, 2026 $0.0993
-1.97%
$-- $6,482
Apr 13, 2026 $0.0996
+1.86%
$11.06 million $1,314
Apr 12, 2026 $0.0983
-2.21%
$10.92 million $757
Apr 11, 2026 $0.102
+0.39%
$11.31 million $728
Apr 10, 2026 $0.101
-0.38%
$11.5 million $592
Apr 9, 2026 $0.104
+0.26%
$11.85 million $1,340
Apr 8, 2026 $0.106
-1.52%
$12.08 million $1,916
Apr 7, 2026 $0.109
+2.81%
$12.4 million $2,901
Apr 6, 2026 $0.107
-2.80%
$12.19 million $8,048