Stader MaticX Historical Data

MATICX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.21
+5.11%
$ 30.57 million $ 35
Jun 22, 2025 $ 0.2
+0.82%
$ 29.09 million $ 28
Jun 21, 2025 $ 0.199
-5.80%
$ 26.42 million $ 35
Jun 20, 2025 $ 0.211
-3.13%
$ 27.95 million $ 176
Jun 19, 2025 $ 0.218
-0.94%
$ 28.85 million $ 272
Jun 18, 2025 $ 0.22
-2.60%
$ 29.21 million $ 3
Jun 17, 2025 $ 0.226
-3.16%
$ 29.97 million $ 47
Jun 16, 2025 $ 0.234
+1.58%
$ 31.08 million $ 30
Jun 15, 2025 $ 0.231
-0.20%
$ 30.57 million $ 7
Jun 14, 2025 $ 0.231
-2.55%
$ 30.45 million $ 530
Jun 13, 2025 $ 0.236
-3.90%
$ 31.19 million $ 40
Jun 12, 2025 $ 0.244
-8.16%
$ 32.26 million $ 31
Jun 11, 2025 $ 0.263
+0.88%
$ 34.79 million $ 499
Jun 10, 2025 $ 0.261
+3.11%
$ 34.49 million $ 395
Jun 9, 2025 $ 0.253
+3.97%
$ 33.39 million $ 21
Jun 8, 2025 $ 0.243
-1.45%
$ 32.11 million $ 30
Jun 7, 2025 $ 0.248
-0.39%
$ 32.55 million $ 21
Jun 6, 2025 $ 0.248
+7.34%
$ 32.6 million $ 27
Jun 5, 2025 $ 0.231
-6.22%
$ 30.44 million $ 26
Jun 4, 2025 $ 0.247
-0.95%
$ 32.47 million $ 640
Jun 3, 2025 $ 0.249
-1.66%
$ 32.78 million $ 147
Jun 2, 2025 $ 0.253
+1.64%
$ 33.33 million $ 506
Jun 1, 2025 $ 0.25
+0.77%
$ 32.85 million $ 383
May 31, 2025 $ 0.248
+3.97%
$ 32.64 million $ 923
May 30, 2025 $ 0.24
-7.66%
$ 31.54 million $ 881
May 29, 2025 $ 0.26
-1.56%
$ 34.25 million $ 1,567
May 28, 2025 $ 0.265
-0.38%
$ 34.83 million $ 2,029
May 27, 2025 $ 0.266
-0.46%
$ 34.97 million $ 272
May 26, 2025 $ 0.266
-2.07%
$ 35.04 million $ 24
May 25, 2025 $ 0.272
+0.83%
$ 35.78 million $ 7
May 24, 2025 $ 0.27
-0.60%
$ 34.48 million $ 16
May 23, 2025 $ 0.272
-6.38%
$ 34.71 million $ 77
May 22, 2025 $ 0.29
+3.48%
$ 37.07 million $ 54
May 21, 2025 $ 0.28
+4.61%
$ 35.82 million $ 185
May 20, 2025 $ 0.268
-0.46%
$ 34.25 million $ 925
May 19, 2025 $ 0.269
-2.58%
$ 34.4 million $ 268
May 18, 2025 $ 0.276
+3.14%
$ 35.31 million $ 17
May 17, 2025 $ 0.268
-3.03%
$ 34.28 million $ 241
May 16, 2025 $ 0.276
+1.67%
$ 35.35 million $ 65
May 15, 2025 $ 0.271
-5.77%
$ 34.68 million $ 48
May 14, 2025 $ 0.288
-4.17%
$ 36.82 million $ 67
May 13, 2025 $ 0.3
+1.57%
$ 38.33 million $ 19
May 12, 2025 $ 0.295
+0.16%
$ 37.74 million $ 203
May 11, 2025 $ 0.294
-7.10%
$ 37.68 million $ 2,286
May 10, 2025 $ 0.317
+9.00%
$ 38.47 million $ 2,579
May 9, 2025 $ 0.291
+0.99%
$ 35.3 million $ 41
May 8, 2025 $ 0.288
+13.90%
$ 34.95 million $ 219
May 7, 2025 $ 0.253
+0.91%
$ 30.68 million $ 24
May 6, 2025 $ 0.251
-2.71%
$ 30.41 million $ 605
May 5, 2025 $ 0.259
-2.23%
$ 31.47 million $ 104