Stader MaticX Historical Data

MATICX Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.266
+0.33%
$ 32.27 million $ 914
May 3, 2025 $ 0.265
-3.84%
$ 32.17 million $ 6
May 2, 2025 $ 0.276
-0.29%
$ 33.47 million $ 822
May 1, 2025 $ 0.276
+0.70%
$ 33.48 million $ 98
Apr 30, 2025 $ 0.274
+0.49%
$ 33.21 million $ 48
Apr 29, 2025 $ 0.276
-0.02%
$ -- $ 87
Apr 28, 2025 $ 0.275
-0.90%
$ 33.43 million $ 77
Apr 21, 2025 $ 0.232
+0.00%
$ 29.54 million $ 1
Apr 14, 2025 $ 0.211
+0.00%
$ 25.86 million $ 0
Apr 9, 2025 $ 0.187
+0.00%
$ -- $ 88
Apr 7, 2025 $ 0.188
+1.91%
$ 23.16 million $ 2
Apr 4, 2025 $ 0.218
-100.00%
$ 23.75 million $ 19
Apr 2, 2025 $ 0.229
+0.00%
$ -- $ 95
Mar 31, 2025 $ 0.234
+0.80%
$ 25.54 million $ 0
Mar 28, 2025 $ 0.238
+0.00%
$ 25.9 million $ 8
Mar 26, 2025 $ 0.263
+0.00%
$ -- $ 969
Mar 24, 2025 $ 0.253
+1.58%
$ 27.62 million $ 0
Mar 21, 2025 $ 0.238
+0.00%
$ 25.96 million $ 7
Mar 19, 2025 $ 0.248
+0.00%
$ -- $ 70
Mar 17, 2025 $ 0.245
-0.71%
$ 26.73 million $ 0
Mar 14, 2025 $ 0.25
+0.00%
$ 27.6 million $ 52
Mar 12, 2025 $ 0.245
+0.00%
$ -- $ 184
Mar 10, 2025 $ 0.247
-4.86%
$ 27.25 million $ 1
Mar 7, 2025 $ 0.283
+0.00%
$ 31.22 million $ 1
Mar 5, 2025 $ 0.284
+0.00%
$ -- $ 1,232
Mar 3, 2025 $ 0.306
-7.70%
$ 33.8 million $ 2
Feb 28, 2025 $ 0.311
+0.00%
$ 34.33 million $ 2
Feb 26, 2025 $ 0.314
+0.00%
$ -- $ 3,119
Feb 24, 2025 $ 0.332
-1.19%
$ -- $ 330
Feb 21, 2025 $ 0.333
+0.00%
$ 36.71 million $ 4
Feb 19, 2025 $ 0.769
+0.00%
$ -- $ 325
Feb 17, 2025 $ 0.373
-5.87%
$ -- $ 1,607
Feb 16, 2025 $ 0.364
+0.00%
$ -- $ 6
Feb 14, 2025 $ 0.378
+0.00%
$ 41.76 million $ 1
Feb 13, 2025 $ 0.38
+1.71%
$ -- $ 1
Feb 12, 2025 $ 0.374
+5.61%
$ 41.24 million $ 1
Feb 11, 2025 $ 0.356
-0.51%
$ 39.25 million $ 2
Feb 10, 2025 $ 0.357
-0.58%
$ 39.42 million $ 10
Feb 9, 2025 $ 0.358
-2.81%
$ 39.5 million $ 3
Feb 8, 2025 $ 0.369
+7.29%
$ 41.56 million $ 13
Feb 7, 2025 $ 0.343
-0.09%
$ 38.68 million $ 825
Feb 6, 2025 $ 0.343
-5.12%
$ 38.66 million $ 627
Feb 5, 2025 $ 0.36
-22.24%
$ 40.64 million $ 725
Feb 4, 2025 $ 0.46
-79.02%
$ 51.83 million $ 1,146
Feb 3, 2025 $ 2.19
+283.10%
$ 247 million $ 5,396
Feb 2, 2025 $ 0.551
-52.68%
$ 62.07 million $ 1,240
Feb 1, 2025 $ 1.16
+45.33%
$ 145.07 million $ 44
Jan 31, 2025 $ 0.8
+59.39%
$ 99.77 million $ 931
Jan 30, 2025 $ 0.498
+5.34%
$ 62.15 million $ 57
Jan 29, 2025 $ 0.474
+5.05%
$ 59.12 million $ 524