DMT-NAT Historical Data

NAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.0₆116
+0.00%
$ 45.52 million $ 3,646
Jun 29, 5 AM $ 0.0₆116
+0.00%
$ 45.52 million $ 3,681
Jun 29, 4 AM $ 0.0₆116
+0.00%
$ 45.52 million $ 3,854
Jun 29, 3 AM $ 0.0₆116
-0.05%
$ 45.52 million $ 3,905
Jun 29, 2 AM $ 0.0₆116
-0.50%
$ 45.55 million $ 3,968
Jun 29, 1 AM $ 0.0₆117
+0.00%
$ 45.78 million $ 4,030
Jun 29, 12 AM $ 0.0₆117
+0.04%
$ 45.78 million $ 4,080
Jun 28, 11 PM $ 0.0₆117
-1.98%
$ 45.76 million $ 4,131
Jun 28, 10 PM $ 0.0₆122
+0.07%
$ 47.63 million $ 4,133
Jun 28, 9 PM $ 0.0₆122
+2.11%
$ 47.61 million $ 4,083
Jun 28, 8 PM $ 0.0₆119
+0.01%
$ 46.62 million $ 4,059
Jun 28, 7 PM $ 0.0₆118
+5.13%
$ 46.25 million $ 4,134
Jun 28, 6 PM $ 0.0₆118
-0.80%
$ 46.02 million $ 3,404
Jun 28, 5 PM $ 0.0₆119
-0.15%
$ 46.39 million $ 3,540
Jun 28, 4 PM $ 0.0₆12
+6.24%
$ 46.93 million $ 3,631
Jun 28, 3 PM $ 0.0₆113
+4.05%
$ 44.17 million $ 3,502
Jun 28, 2 PM $ 0.0₆109
+1.92%
$ 42.45 million $ 3,632
Jun 28, 1 PM $ 0.0₆106
-1.88%
$ 41.65 million $ 3,753
Jun 28, 12 PM $ 0.0₆109
+2.01%
$ 42.45 million $ 3,843
Jun 28, 11 AM $ 0.0₆106
+2.01%
$ 41.62 million $ 3,852
Jun 28, 4 AM $ 0.0₇965
+1.07%
$ 37.73 million $ 3,893
Jun 28, 3 AM $ 0.0₇954
-0.61%
$ 37.33 million $ 3,971
Jun 28, 2 AM $ 0.0₇96
+0.00%
$ 37.56 million $ 3,946
Jun 28, 1 AM $ 0.0₇96
+0.00%
$ 37.56 million $ 3,928
Jun 28, 12 AM $ 0.0₇96
+0.05%
$ 37.56 million $ 3,977
Jun 27, 11 PM $ 0.0₇96
+0.00%
$ 37.54 million $ 3,973
Jun 27, 10 PM $ 0.0₇96
+0.00%
$ 37.54 million $ 3,977
Jun 27, 9 PM $ 0.0₇96
-1.56%
$ 37.54 million $ 4,000
Jun 27, 8 PM $ 0.0₇975
-1.49%
$ 38.14 million $ 4,017
Jun 27, 7 PM $ 0.0₇99
+0.00%
$ 38.71 million $ 4,058
Jun 27, 6 PM $ 0.0₇99
+3.56%
$ 38.71 million $ 4,028
Jun 27, 5 PM $ 0.0₇956
+0.01%
$ 37.39 million $ 3,881
Jun 27, 4 PM $ 0.0₇956
-0.64%
$ 37.39 million $ 3,868
Jun 27, 3 PM $ 0.0₇962
+3.98%
$ 37.63 million $ 4,338
Jun 27, 2 PM $ 0.0₇925
-0.33%
$ 36.19 million $ 4,157
Jun 27, 1 PM $ 0.0₇928
+2.09%
$ 36.32 million $ 4,076
Jun 27, 12 PM $ 0.0₇909
+0.00%
$ 35.58 million $ 4,072
Jun 27, 11 AM $ 0.0₇909
+0.00%
$ 35.58 million $ 4,087
Jun 27, 10 AM $ 0.0₇909
-0.58%
$ 35.58 million $ 4,113
Jun 27, 9 AM $ 0.0₇915
-1.25%
$ 35.78 million $ 4,172
Jun 27, 8 AM $ 0.0₇926
+0.13%
$ 36.24 million $ 4,180
Jun 27, 7 AM $ 0.0₇925
-0.88%
$ 36.19 million $ 4,566
Jun 27, 6 AM $ 0.0₇933
+0.14%
$ 36.51 million $ 5,393
Jun 27, 5 AM $ 0.0₇932
+0.02%
$ 36.46 million $ 5,405
Jun 27, 4 AM $ 0.0₇932
+0.04%
$ 36.45 million $ 5,502
Jun 27, 3 AM $ 0.0₇931
+0.00%
$ 36.43 million $ 5,440
Jun 27, 2 AM $ 0.0₇931
+0.01%
$ 36.43 million $ 5,472
Jun 27, 1 AM $ 0.0₇931
+2.01%
$ 36.43 million $ 5,453
Jun 27, 12 AM $ 0.0₇913
-0.19%
$ 35.71 million $ 5,382
Jun 26, 11 PM $ 0.0₇915
-0.67%
$ 35.78 million $ 5,464