DMT-NAT Historical Data

NAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 10 AM $0.0₆101
+0.00%
$39.8 million $1,868
Aug 23, 9 AM $0.0₆101
+0.00%
$39.8 million $1,870
Aug 23, 8 AM $0.0₆101
+0.00%
$39.8 million $1,873
Aug 23, 7 AM $0.0₆101
+0.00%
$39.8 million $1,874
Aug 23, 6 AM $0.0₆101
+0.00%
$39.8 million $1,877
Aug 23, 5 AM $0.0₆101
+0.00%
$39.8 million $1,880
Aug 23, 4 AM $0.0₆101
+0.00%
$39.8 million $2,335
Aug 23, 3 AM $0.0₆101
+0.00%
$39.8 million $2,313
Aug 23, 2 AM $0.0₆101
+0.00%
$39.8 million $2,289
Aug 23, 1 AM $0.0₆101
+0.00%
$39.8 million $2,252
Aug 23, 12 AM $0.0₆101
+0.00%
$39.8 million $2,243
Aug 22, 11 PM $0.0₆101
+0.00%
$39.8 million $2,246
Aug 22, 10 PM $0.0₆101
-0.65%
$39.8 million $2,249
Aug 22, 9 PM $0.0₆102
+0.00%
$40.06 million $2,252
Aug 22, 8 PM $0.0₆102
+0.00%
$40.06 million $2,237
Aug 22, 7 PM $0.0₆102
+0.00%
$40.06 million $2,255
Aug 22, 6 PM $0.0₆102
+0.00%
$40.06 million $2,278
Aug 22, 5 PM $0.0₆102
+0.00%
$40.06 million $2,305
Aug 22, 4 PM $0.0₆102
+0.00%
$40.06 million $2,338
Aug 22, 3 PM $0.0₆102
-1.98%
$40.06 million $2,384
Aug 22, 2 PM $0.0₆104
+0.00%
$40.87 million $2,413
Aug 22, 1 PM $0.0₆104
-0.47%
$40.87 million $2,370
Aug 22, 12 PM $0.0₆104
+0.00%
$41.06 million $2,373
Aug 22, 11 AM $0.0₆104
+0.00%
$41.06 million $2,374
Aug 22, 10 AM $0.0₆104
+0.00%
$41.06 million $2,376
Aug 22, 9 AM $0.0₆104
+0.00%
$41.06 million $2,386
Aug 22, 8 AM $0.0₆104
+0.00%
$41.06 million $2,388
Aug 22, 7 AM $0.0₆104
+0.00%
$41.06 million $2,390
Aug 22, 6 AM $0.0₆104
-1.29%
$41.06 million $2,519
Aug 22, 5 AM $0.0₆105
-1.24%
$41.58 million $2,517
Aug 22, 4 AM $0.0₆107
+0.00%
$42.1 million $2,050
Aug 22, 3 AM $0.0₆107
+0.00%
$42.1 million $2,177
Aug 22, 2 AM $0.0₆107
+0.00%
$42.1 million $2,176
Aug 22, 1 AM $0.0₆107
+0.00%
$42.1 million $2,177
Aug 22, 12 AM $0.0₆107
+0.00%
$42.1 million $2,177
Aug 21, 11 PM $0.0₆107
+0.50%
$42.1 million $2,178
Aug 21, 10 PM $0.0₆106
+0.00%
$41.89 million $2,182
Aug 21, 9 PM $0.0₆106
+0.00%
$41.89 million $2,182
Aug 21, 8 PM $0.0₆106
+0.00%
$41.89 million $2,183
Aug 21, 7 PM $0.0₆106
-0.01%
$41.89 million $2,169
Aug 21, 6 PM $0.0₆106
-0.01%
$41.89 million $2,187
Aug 21, 5 PM $0.0₆106
+0.01%
$41.9 million $2,163
Aug 21, 4 PM $0.0₆106
+0.01%
$41.9 million $2,164
Aug 21, 3 PM $0.0₆106
+0.00%
$41.89 million $2,164
Aug 21, 2 PM $0.0₆106
-0.09%
$41.89 million $2,134
Aug 21, 1 PM $0.0₆106
+0.00%
$41.93 million $2,131
Aug 21, 12 PM $0.0₆106
+0.00%
$41.93 million $2,127
Aug 21, 11 AM $0.0₆106
+0.00%
$41.58 million $2,113
Aug 21, 10 AM $0.0₆106
+0.00%
$41.58 million $2,154
Aug 21, 9 AM $0.0₆106
+0.00%
$41.58 million $2,141