Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DMT-NAT Historical Data

NAT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 12 AM $0.0₇667
+0.00%
$26.43 million $294
Sep 27, 11 PM $0.0₇667
+0.00%
$26.43 million $294
Sep 27, 10 PM $0.0₇667
+0.01%
$26.44 million $291
Sep 27, 9 PM $0.0₇667
+0.00%
$26.43 million $288
Sep 27, 8 PM $0.0₇667
+0.01%
$26.44 million $283
Sep 27, 7 PM $0.0₇667
+0.00%
$26.43 million $280
Sep 27, 6 PM $0.0₇667
+0.00%
$26.43 million $279
Sep 27, 5 PM $0.0₇667
+0.00%
$26.43 million $280
Sep 27, 4 PM $0.0₇667
+0.00%
$26.43 million $280
Sep 27, 3 PM $0.0₇667
+0.00%
$26.43 million $280
Sep 27, 2 PM $0.0₇667
+0.00%
$26.43 million $280
Sep 27, 1 PM $0.0₇667
+0.00%
$26.43 million $280
Sep 27, 12 PM $0.0₇667
-0.43%
$26.43 million $281
Sep 27, 11 AM $0.0₇67
-0.75%
$26.55 million $281
Sep 27, 10 AM $0.0₇675
-0.50%
$26.75 million $275
Sep 27, 9 AM $0.0₇678
+0.50%
$26.88 million $259
Sep 27, 8 AM $0.0₇675
-1.77%
$26.75 million $613
Sep 27, 7 AM $0.0₇687
+0.00%
$27.23 million $616
Sep 27, 6 AM $0.0₇687
-0.10%
$27.23 million $592
Sep 27, 5 AM $0.0₇688
-0.13%
$27.26 million $595
Sep 27, 4 AM $0.0₇689
+0.00%
$27.29 million $599
Sep 27, 3 AM $0.0₇689
+0.00%
$27.29 million $603
Sep 27, 2 AM $0.0₇689
+0.00%
$27.29 million $607
Sep 27, 1 AM $0.0₇689
+0.00%
$27.29 million $609
Sep 27, 12 AM $0.0₇689
+0.00%
$27.29 million $607
Sep 26, 11 PM $0.0₇689
+0.00%
$27.29 million $609
Sep 26, 10 PM $0.0₇689
+0.00%
$27.29 million $609
Sep 26, 9 PM $0.0₇689
+0.00%
$27.29 million $610
Sep 26, 8 PM $0.0₇689
+0.00%
$27.29 million $610
Sep 26, 7 PM $0.0₇689
+0.00%
$27.29 million $610
Sep 26, 6 PM $0.0₇689
+0.00%
$27.29 million $611
Sep 26, 5 PM $0.0₇689
+0.00%
$27.29 million $611
Sep 26, 4 PM $0.0₇689
+0.00%
$27.29 million $611
Sep 26, 3 PM $0.0₇689
+0.00%
$27.29 million $612
Sep 26, 2 PM $0.0₇689
+0.00%
$27.29 million $612
Sep 26, 1 PM $0.0₇689
+0.00%
$27.29 million $613
Sep 26, 12 PM $0.0₇689
+0.00%
$27.29 million $613
Sep 26, 11 AM $0.0₇689
+0.00%
$27.29 million $614
Sep 26, 10 AM $0.0₇689
-1.85%
$27.29 million $614
Sep 26, 9 AM $0.0₇702
-1.52%
$27.81 million $614
Sep 26, 8 AM $0.0₇713
-0.01%
$28.24 million $261
Sep 26, 7 AM $0.0₇713
+0.00%
$28.24 million $258
Sep 26, 6 AM $0.0₇713
-0.02%
$28.24 million $255
Sep 26, 5 AM $0.0₇713
+0.00%
$28.24 million $251
Sep 26, 4 AM $0.0₇713
+0.02%
$28.25 million $247
Sep 26, 3 AM $0.0₇713
+0.02%
$28.24 million $242
Sep 26, 2 AM $0.0₇713
+0.00%
$28.24 million $239
Sep 26, 1 AM $0.0₇713
+0.00%
$28.24 million $238
Sep 26, 12 AM $0.0₇713
+0.00%
$28.24 million $239
Sep 25, 11 PM $0.0₇713
+0.00%
$28.24 million $238