DMT-NAT Historical Data

NAT Page 2
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.0₆131
+0.00%
$ 51.29 million $ 7,452
6:19 AM $ 0.0₆131
+0.00%
$ 51.29 million $ 7,452
6:14 AM $ 0.0₆131
+0.00%
$ 51.29 million $ 7,453
6:09 AM $ 0.0₆131
+0.00%
$ 51.29 million $ 7,453
6:04 AM $ 0.0₆131
+0.00%
$ 51.29 million $ 7,453
5:59 AM $ 0.0₆131
+0.00%
$ 51.29 million $ 7,454
5:54 AM $ 0.0₆131
+0.00%
$ 51.29 million $ 7,502
5:49 AM $ 0.0₆131
+0.00%
$ 51.29 million $ 7,549
5:44 AM $ 0.0₆131
+0.00%
$ 51.29 million $ 7,549
5:39 AM $ 0.0₆131
+0.00%
$ 51.29 million $ 7,548
5:34 AM $ 0.0₆131
+0.00%
$ 51.29 million $ 7,547
5:29 AM $ 0.0₆131
+0.00%
$ 51.29 million $ 7,546
5:24 AM $ 0.0₆131
+0.00%
$ 51.25 million $ 7,546
5:19 AM $ 0.0₆131
+0.00%
$ 51.25 million $ 7,602
5:14 AM $ 0.0₆131
+0.00%
$ 51.25 million $ 7,601
5:09 AM $ 0.0₆131
+0.00%
$ 51.25 million $ 7,600
5:04 AM $ 0.0₆131
+0.00%
$ 51.25 million $ 7,599
4:59 AM $ 0.0₆131
+0.00%
$ 51.25 million $ 7,599
4:54 AM $ 0.0₆131
+0.00%
$ 51.25 million $ 7,598
4:49 AM $ 0.0₆131
+0.00%
$ 51.25 million $ 7,597
4:44 AM $ 0.0₆131
+0.00%
$ 51.25 million $ 7,596
4:39 AM $ 0.0₆13
+0.00%
$ 51 million $ 7,595
4:34 AM $ 0.0₆134
+0.00%
$ 52.29 million $ 7,570
4:24 AM $ 0.0₆132
+0.00%
$ 51.49 million $ 7,291
4:19 AM $ 0.0₆132
+0.00%
$ 51.49 million $ 7,290
4:14 AM $ 0.0₆132
+0.00%
$ 51.49 million $ 7,289
4:09 AM $ 0.0₆132
+0.00%
$ 51.49 million $ 7,288
4:04 AM $ 0.0₆132
+0.00%
$ 51.49 million $ 7,288
3:59 AM $ 0.0₆132
+0.00%
$ 51.49 million $ 7,287
3:54 AM $ 0.0₆132
+0.00%
$ 51.49 million $ 7,286
3:49 AM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,261
3:44 AM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,260
3:39 AM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,259
3:34 AM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,259
3:29 AM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,259
3:24 AM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,260
3:19 AM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,260
3:14 AM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,262
3:09 AM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,261
3:04 AM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,261
2:59 AM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,261
2:54 AM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,260
2:49 AM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,259
2:44 AM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,259
2:39 AM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,258
2:34 AM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,257
2:29 AM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,256
2:24 AM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,255
2:19 AM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,254
2:14 AM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,253