DMT-NAT Historical Data

NAT Page 2
Date Close Price change Market cap Trading volume
8:12 AM $0.0₇991
+0.00%
$39.08 million $2,654
8:07 AM $0.0₇991
+0.00%
$39.11 million $2,653
8:02 AM $0.0₇995
+0.00%
$39.26 million $2,650
7:57 AM $0.0₇995
+0.00%
$39.26 million $2,650
7:52 AM $0.0₇995
+0.00%
$39.26 million $2,650
7:47 AM $0.0₇995
+0.00%
$39.26 million $2,649
7:42 AM $0.0₇995
+0.00%
$39.26 million $2,649
7:37 AM $0.0₇991
+0.00%
$39.08 million $2,649
7:32 AM $0.0₇991
+0.00%
$39.08 million $2,648
7:27 AM $0.0₇991
+0.00%
$39.08 million $2,648
7:22 AM $0.0₇991
+0.00%
$39.08 million $2,648
7:17 AM $0.0₇991
+0.00%
$39.08 million $3,300
7:12 AM $0.0₇991
+0.00%
$39.08 million $3,299
7:07 AM $0.0₇991
+0.00%
$39.08 million $3,299
7:02 AM $0.0₇991
+0.00%
$39.08 million $3,299
6:57 AM $0.0₇991
+0.00%
$39.08 million $3,299
6:52 AM $0.0₇991
+0.00%
$39.08 million $3,299
6:47 AM $0.0₇991
+0.00%
$39.08 million $3,298
6:42 AM $0.0₇991
+0.00%
$39.08 million $3,298
6:37 AM $0.0₇991
+0.00%
$39.08 million $3,300
6:32 AM $0.0₇991
+0.00%
$39.08 million $3,300
6:27 AM $0.0₇991
+0.00%
$39.08 million $3,300
6:22 AM $0.0₇991
+0.00%
$39.08 million $3,299
6:17 AM $0.0₇991
+0.00%
$39.08 million $3,442
6:12 AM $0.0₇991
+0.00%
$39.08 million $3,633
6:07 AM $0.0₇991
+0.00%
$39.08 million $3,633
6:02 AM $0.0₇991
+0.00%
$39.09 million $3,634
5:57 AM $0.0₇991
+0.00%
$39.09 million $3,634
5:52 AM $0.0₇991
+0.00%
$39.09 million $3,634
5:47 AM $0.0₇991
+0.00%
$39.09 million $3,634
5:42 AM $0.0₇991
+0.00%
$39.09 million $3,635
5:37 AM $0.0₇991
+0.00%
$39.09 million $3,635
5:32 AM $0.0₇991
+0.00%
$39.09 million $3,635
5:27 AM $0.0₇991
+0.00%
$39.09 million $3,636
5:22 AM $0.0₇991
+0.00%
$39.09 million $3,636
5:17 AM $0.0₇991
+0.00%
$39.09 million $3,636
5:12 AM $0.0₇991
+0.00%
$39.09 million $3,637
5:07 AM $0.0₇991
+0.00%
$39.09 million $3,637
5:02 AM $0.0₇991
+0.00%
$39.09 million $3,638
4:57 AM $0.0₇991
+0.00%
$39.09 million $3,638
4:52 AM $0.0₆101
+0.00%
$39.89 million $3,638
4:47 AM $0.0₆101
+0.00%
$39.89 million $3,638
4:42 AM $0.0₆101
+0.00%
$39.89 million $3,638
4:37 AM $0.0₆101
+0.00%
$39.89 million $3,638
4:32 AM $0.0₆101
+0.00%
$39.89 million $3,638
4:27 AM $0.0₆101
+0.00%
$39.89 million $3,639
4:22 AM $0.0₆101
+0.00%
$39.89 million $3,595
4:17 AM $0.0₆101
+0.00%
$39.89 million $3,595
4:12 AM $0.0₆101
+0.00%
$39.89 million $3,596
4:07 AM $0.0₆101
+0.00%
$39.89 million $3,596