DMT-NAT Historical Data

NAT Page 2
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.0₆24
+0.00%
$ 92.95 million $ 174,820
11:24 AM $ 0.0₆24
+0.00%
$ 93.25 million $ 174,801
11:19 AM $ 0.0₆241
+0.00%
$ 93.43 million $ 175,386
11:14 AM $ 0.0₆241
+0.00%
$ 93.43 million $ 175,388
11:09 AM $ 0.0₆24
+0.00%
$ 93.25 million $ 177,274
11:04 AM $ 0.0₆24
+0.00%
$ 93.25 million $ 177,284
10:59 AM $ 0.0₆241
+0.00%
$ 93.49 million $ 177,199
10:54 AM $ 0.0₆241
+0.00%
$ 93.49 million $ 176,144
10:39 AM $ 0.0₆243
+0.00%
$ 94.19 million $ 176,900
10:34 AM $ 0.0₆243
+0.00%
$ 94.19 million $ 177,109
10:29 AM $ 0.0₆245
+0.00%
$ 94.88 million $ 177,199
10:24 AM $ 0.0₆243
+0.00%
$ 94.28 million $ 177,123
10:19 AM $ 0.0₆243
+0.00%
$ 94.27 million $ 176,873
10:14 AM $ 0.0₆243
+0.00%
$ 94.27 million $ 176,870
10:09 AM $ 0.0₆232
+0.00%
$ 90.13 million $ 176,881
10:04 AM $ 0.0₆232
+0.00%
$ 90.13 million $ 173,670
9:59 AM $ 0.0₆23
+0.00%
$ 89.23 million $ 173,641
9:54 AM $ 0.0₆23
+0.00%
$ 89.23 million $ 173,810
9:49 AM $ 0.0₆231
+0.00%
$ 89.67 million $ 174,054
9:44 AM $ 0.0₆231
+0.00%
$ 89.68 million $ 173,730
8:39 AM $ 0.0₆224
+0.00%
$ 86.88 million $ 145,619
8:34 AM $ 0.0₆224
+0.00%
$ 86.88 million $ 145,623
8:29 AM $ 0.0₆224
+0.00%
$ 86.88 million $ 145,624
8:24 AM $ 0.0₆224
+0.00%
$ 86.89 million $ 145,632
8:19 AM $ 0.0₆223
+0.00%
$ 86.35 million $ 145,602
8:14 AM $ 0.0₆223
+0.00%
$ 86.35 million $ 145,606
8:09 AM $ 0.0₆222
+0.00%
$ 86.24 million $ 145,610
8:04 AM $ 0.0₆221
+0.00%
$ 85.6 million $ 145,617
7:29 AM $ 0.0₆231
+0.00%
$ 89.52 million $ 145,375
7:24 AM $ 0.0₆223
+0.00%
$ 86.52 million $ 144,816
7:19 AM $ 0.0₆223
+0.00%
$ 86.52 million $ 144,818
7:14 AM $ 0.0₆223
+0.00%
$ 86.52 million $ 144,820
7:09 AM $ 0.0₆222
+0.00%
$ 86.09 million $ 144,815
7:04 AM $ 0.0₆221
+0.00%
$ 85.66 million $ 144,856
6:59 AM $ 0.0₆22
+0.00%
$ 85.34 million $ 144,493
6:54 AM $ 0.0₆22
+0.00%
$ 85.16 million $ 144,420
6:49 AM $ 0.0₆22
+0.00%
$ 85.16 million $ 144,422
6:44 AM $ 0.0₆218
+0.00%
$ 84.74 million $ 144,306
6:39 AM $ 0.0₆218
+0.00%
$ 84.38 million $ 144,308
6:34 AM $ 0.0₆218
+0.00%
$ 84.74 million $ 144,326
6:29 AM $ 0.0₆219
+0.00%
$ 84.8 million $ 144,008
6:24 AM $ 0.0₆22
+0.00%
$ 85.51 million $ 143,467
6:19 AM $ 0.0₆22
+0.00%
$ 85.52 million $ 143,468
6:14 AM $ 0.0₆222
+0.00%
$ 85.93 million $ 143,455
6:09 AM $ 0.0₆222
+0.00%
$ 85.93 million $ 143,457
6:04 AM $ 0.0₆22
+0.00%
$ 85.39 million $ 143,420
5:59 AM $ 0.0₆22
+0.00%
$ 85.34 million $ 143,419
5:54 AM $ 0.0₆22
+0.00%
$ 85.34 million $ 143,381
5:49 AM $ 0.0₆22
+0.00%
$ 85.42 million $ 143,181
5:44 AM $ 0.0₆225
+0.00%
$ 87.24 million $ 143,065