Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DMT-NAT Historical Data

NAT Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 3 PM $0.0₆223
-2.96%
$86.51 million $152,448
Apr 25, 2 PM $0.0₆236
+4.65%
$91.4 million $152,053
Apr 25, 1 PM $0.0₆229
-6.72%
$88.66 million $150,838
Apr 25, 12 PM $0.0₆241
+0.23%
$93.63 million $152,970
Apr 25, 11 AM $0.0₆241
+0.18%
$93.42 million $168,040
Apr 25, 10 AM $0.0₆241
+3.73%
$93.49 million $177,199
Apr 25, 9 AM $0.0₆23
-0.50%
$89.23 million $173,641
Apr 25, 8 AM $0.0₆224
+1.50%
$86.88 million $145,619
Apr 25, 7 AM $0.0₆231
+4.51%
$89.52 million $145,375
Apr 25, 6 AM $0.0₆22
-0.06%
$85.34 million $144,493
Apr 25, 5 AM $0.0₆22
+0.76%
$85.34 million $143,419
Apr 25, 4 AM $0.0₆218
-0.26%
$84.67 million $132,572
Apr 25, 3 AM $0.0₆219
+4.90%
$84.89 million $106,798
Apr 25, 2 AM $0.0₆207
+5.07%
$80.4 million $82,383
Apr 25, 1 AM $0.0₆2
+0.91%
$77.4 million $69,333
Apr 25, 12 AM $0.0₆197
+3.13%
$76.32 million $56,453
Apr 24, 11 PM $0.0₆198
+3.80%
$76.95 million $56,353
Apr 24, 10 PM $0.0₆195
+3.37%
$75.62 million $56,882
Apr 24, 9 PM $0.0₆189
+0.12%
$73.15 million $54,322
Apr 24, 8 PM $0.0₆188
+0.00%
$73.06 million $47,442
Apr 24, 7 PM $0.0₆188
-0.84%
$73.06 million $48,307
Apr 24, 6 PM $0.0₆19
-0.01%
$73.66 million $46,524
Apr 24, 5 PM $0.0₆188
-0.69%
$72.93 million $44,245
Apr 24, 4 PM $0.0₆189
+3.38%
$73.44 million $43,982
Apr 24, 10 AM $0.0₆141
+0.36%
$54.74 million $10,461
Apr 24, 9 AM $0.0₆14
-2.73%
$54.27 million $10,080
Apr 24, 8 AM $0.0₆144
+1.76%
$55.79 million $9,763
Apr 24, 7 AM $0.0₆141
-1.27%
$54.83 million $9,990
Apr 24, 6 AM $0.0₆143
+0.20%
$55.37 million $10,677
Apr 24, 5 AM $0.0₆142
+0.91%
$55.26 million $11,050
Apr 24, 4 AM $0.0₆141
+3.29%
$54.76 million $11,640
Apr 24, 3 AM $0.0₆137
-0.83%
$53.02 million $11,791
Apr 24, 2 AM $0.0₆131
+1.15%
$50.88 million $11,382
Apr 24, 1 AM $0.0₆135
-5.44%
$52.38 million $10,758
Apr 24, 12 AM $0.0₆143
-6.63%
$55.39 million $10,090
Apr 23, 11 PM $0.0₆151
-2.45%
$58.74 million $9,713
Apr 23, 10 PM $0.0₆155
+0.47%
$60.21 million $9,475
Apr 23, 9 PM $0.0₆155
+2.01%
$59.93 million $9,933
Apr 23, 8 PM $0.0₆15
-1.15%
$58.17 million $9,922
Apr 23, 7 PM $0.0₆152
-4.06%
$58.85 million $8,955
Apr 23, 6 PM $0.0₆16
-2.17%
$61.96 million $9,283
Apr 23, 5 PM $0.0₆163
+2.03%
$63.33 million $9,347
Apr 23, 4 PM $0.0₆162
-0.73%
$62.7 million $9,863
Apr 23, 3 PM $0.0₆164
-2.30%
$63.48 million $10,873
Apr 23, 2 PM $0.0₆168
+0.00%
$64.98 million $11,066
Apr 23, 1 PM $0.0₆177
-0.77%
$68.72 million $11,197
Apr 23, 12 PM $0.0₆178
-5.38%
$69.1 million $11,277
Apr 23, 11 AM $0.0₆188
-0.61%
$73.03 million $10,947
Apr 23, 10 AM $0.0₆188
-0.24%
$72.94 million $11,612
Apr 23, 9 AM $0.0₆188
+0.09%
$73.11 million $15,848