Landwolf Historical Data

WOLF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0₆312
-3.52%
$ 215,625 $ 56,266
Mar 6, 2026 $ 0.0₆33
-1.99%
$ 227,976 $ 55,679
Mar 5, 2026 $ 0.0₆336
-2.97%
$ 232,185 $ 53,848
Mar 4, 2026 $ 0.0₆347
+4.21%
$ 239,292 $ 55,327
Mar 3, 2026 $ 0.0₆333
-0.66%
$ 229,908 $ 54,862
Mar 2, 2026 $ 0.0₆334
+1.27%
$ 230,598 $ 55,029
Mar 1, 2026 $ 0.0₆329
-2.17%
$ 227,079 $ 57,261
Feb 28, 2026 $ 0.0₆331
-1.63%
$ 228,666 $ 52,813
Feb 27, 2026 $ 0.0₆337
+0.18%
$ 232,530 $ 56,082
Feb 26, 2026 $ 0.0₆338
-4.06%
$ 232,944 $ 57,724
Feb 25, 2026 $ 0.0₆351
+11.97%
$ 242,121 $ 54,488
Feb 24, 2026 $ 0.0₆31
-1.30%
$ 213,969 $ 52,658
Feb 23, 2026 $ 0.0₆314
-7.35%
$ 216,453 $ 55,670
Feb 22, 2026 $ 0.0₆339
-0.62%
$ 233,634 $ 52,580
Feb 21, 2026 $ 0.0₆342
+9.38%
$ 235,773 $ 53,788
Feb 20, 2026 $ 0.0₆312
+3.31%
$ 215,004 $ 56,235
Feb 19, 2026 $ 0.0₆302
-4.43%
$ 208,587 $ 55,141
Feb 18, 2026 $ 0.0₆316
-7.30%
$ 218,799 $ 53,596
Feb 17, 2026 $ 0.0₆342
-2.48%
$ 236,118 $ 55,759
Feb 16, 2026 $ 0.0₆351
-3.38%
$ 242,328 $ 54,005
Feb 15, 2026 $ 0.0₆362
+0.44%
$ 250,539 $ 55,025
Feb 14, 2026 $ 0.0₆36
+11.90%
$ 248,538 $ 54,986
Feb 13, 2026 $ 0.0₆324
+4.72%
$ 223,353 $ 55,250
Feb 12, 2026 $ 0.0₆308
+2.12%
$ 212,313 $ 57,929
Feb 11, 2026 $ 0.0₆301
-3.71%
$ 207,759 $ 55,808
Feb 10, 2026 $ 0.0₆312
-2.41%
$ 215,211 $ 54,867
Feb 9, 2026 $ 0.0₆319
-4.49%
$ 219,075 $ 54,477
Feb 8, 2026 $ 0.0₆334
+0.36%
$ 230,322 $ 52,463
Feb 7, 2026 $ 0.0₆335
-0.06%
$ 231,150 $ 55,864
Feb 6, 2026 $ 0.0₆335
+13.47%
$ 231,357 $ 56,799
Feb 5, 2026 $ 0.0₆296
-17.18%
$ 204,240 $ 55,261
Feb 4, 2026 $ 0.0₆355
-3.35%
$ 244,743 $ 57,600
Feb 3, 2026 $ 0.0₆366
+0.60%
$ 252,471 $ 57,082
Feb 2, 2026 $ 0.0₆362
+5.05%
$ 249,849 $ 54,586
Feb 1, 2026 $ 0.0₆345
-2.59%
$ 238,395 $ 56,381
Jan 31, 2026 $ 0.0₆354
-9.91%
$ 244,122 $ 55,461
Jan 30, 2026 $ 0.0₆392
-6.20%
$ 270,411 $ 54,422
Jan 29, 2026 $ 0.0₆418
-7.85%
$ 288,420 $ 55,461
Jan 28, 2026 $ 0.0₆454
+0.55%
$ 312,984 $ 55,627
Jan 27, 2026 $ 0.0128
+2.87M%
$ 8.83 billion $ 42,157
Jan 26, 2026 $ 0.0₆446
+11.65%
$ 307,533 $ 56,419
Jan 25, 2026 $ 0.0₆401
-8.16%
$ 276,621 $ 57,713
Jan 24, 2026 $ 0.0₆437
+2.22%
$ 301,737 $ 54,145
Jan 23, 2026 $ 0.0₆428
+0.26%
$ 295,596 $ 54,444
Jan 22, 2026 $ 0.0₆427
-2.78%
$ 294,423 $ 55,106
Jan 21, 2026 $ 0.0₆439
+2.86%
$ 302,358 $ 55,872
Jan 20, 2026 $ 0.0₆427
-8.34%
$ 294,837 $ 56,528
Jan 19, 2026 $ 0.0₆464
-4.98%
$ 319,746 $ 70,964
Jan 18, 2026 $ 0.0₆489
-4.00%
$ 337,548 $ 54,460
Jan 17, 2026 $ 0.0₆51
-0.59%
$ 351,762 $ 52,405