Landwolf Historical Data

WOLF Page 19
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $0.0₅241
+3.96%
$1.67 million $24,852
Feb 7, 2024 $0.0₅232
+0.30%
$1.6 million $419,046
Feb 6, 2024 $0.0₅232
+16.57%
$1.6 million $316,216
Feb 5, 2024 $0.0₅2
-3.79%
$1.38 million $271,112
Feb 4, 2024 $0.0₅207
-11.51%
$1.43 million $278,606
Feb 3, 2024 $0.0₅234
+4.15%
$1.61 million $30,698
Feb 2, 2024 $0.0₅226
+1.19%
$1.56 million $45,149
Feb 1, 2024 $0.0₅224
-19.93%
$1.55 million $367,179
Jan 31, 2024 $0.0₅28
-0.67%
$1.93 million $259,471
Jan 30, 2024 $0.0₅283
-2.27%
$1.95 million $328,068
Jan 29, 2024 $0.0₅289
-10.13%
$1.99 million $289,933
Jan 28, 2024 $0.0₅321
+10.20%
$2.22 million $80,591
Jan 27, 2024 $0.0₅297
-19.21%
$2.05 million $328,343
Jan 26, 2024 $0.0₅366
+10.44%
$2.52 million $545,187
Jan 25, 2024 $0.0₅338
+9.81%
$2.33 million $84,210
Jan 24, 2024 $0.0₅309
+1.64%
$2.13 million $501,011
Jan 23, 2024 $0.0₅306
+30.17%
$2.11 million $340,879
Jan 22, 2024 $0.0₅235
-6.63%
$1.62 million $326,573
Jan 21, 2024 $0.0₅239
-7.74%
$1.65 million $43,134
Jan 20, 2024 $0.0₅27
+0.93%
$1.87 million $13,127
Jan 19, 2024 $0.0₅269
+0.90%
$1.86 million $337,668
Jan 18, 2024 $0.0₅266
-10.78%
$1.84 million $458,479
Jan 17, 2024 $0.0₅299
-14.21%
$2.07 million $417,703
Jan 16, 2024 $0.0₅351
+29.29%
$2.42 million $395,819
Jan 15, 2024 $0.0₅269
-6.13%
$1.86 million $499,221
Jan 14, 2024 $0.0₅288
-11.06%
$1.98 million $448,918
Jan 13, 2024 $0.0₅323
+17.56%
$2.23 million $607,647
Jan 12, 2024 $0.0₅29
-17.45%
$2 million $402,665
Jan 11, 2024 $0.0₅351
-13.93%
$2.43 million $634,743
Jan 10, 2024 $0.0₅409
+36.51%
$2.82 million $581,235
Jan 9, 2024 $0.0₅296
-7.92%
$2.04 million $604,374
Jan 8, 2024 $0.0₅32
-5.62%
$2.21 million $657,146
Jan 7, 2024 $0.0₅339
-21.92%
$2.34 million $343,874
Jan 6, 2024 $0.0₅434
-9.91%
$3 million $342,814
Jan 5, 2024 $0.0₅437
-5.25%
$3.01 million $172,230
Jan 4, 2024 $0.0₅464
-2.32%
$3.2 million $402,562
Jan 3, 2024 $0.0₅472
-12.27%
$3.26 million $508,248
Jan 2, 2024 $0.0₅532
-37.24%
$3.67 million $637,484
Jan 1, 2024 $0.0₅848
+20.45%
$5.85 million $679,399
Dec 31, 2023 $0.0₅707
+55.78%
$4.88 million $821,101
Dec 30, 2023 $0.0₅449
+2.47%
$3.1 million $556,748
Dec 29, 2023 $0.0₅425
+133.46%
$2.93 million $901,898
Dec 28, 2023 $0.0₅182
-13.36%
$1.25 million $310,012
Dec 27, 2023 $0.0₅209
-9.96%
$1.44 million $527,890
Dec 26, 2023 $0.0₅232
-41.18%
$1.6 million $876,628
Dec 25, 2023 $0.0₅394
-8.37%
$2.72 million $549,620
Dec 24, 2023 $0.0₅439
-15.28%
$3.03 million $773,894
Dec 23, 2023 $0.0₅517
+45.58%
$3.57 million $1.36 million
Dec 22, 2023 $0.0₅354
-13.50%
$2.44 million $905,855
Dec 21, 2023 $0.0₅409
-47.10%
$2.82 million $2.98 million