Landwolf Historical Data

WOLF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $0.0000319
-10.94%
$22 million $2.61 million
Mar 28, 2024 $0.0000358
-0.62%
$24.7 million $2.96 million
Mar 27, 2024 $0.000036
-15.93%
$24.85 million $4.4 million
Mar 26, 2024 $0.0000426
+10.27%
$29.42 million $7.83 million
Mar 25, 2024 $0.0000387
+23.63%
$26.68 million $4.07 million
Mar 24, 2024 $0.0000312
+23.96%
$21.53 million $2.49 million
Mar 23, 2024 $0.0000252
-1.15%
$17.37 million $2.68 million
Mar 22, 2024 $0.0000254
+3.30%
$17.55 million $4.54 million
Mar 21, 2024 $0.0000246
-32.14%
$16.99 million $5.41 million
Mar 20, 2024 $0.0000362
+8.25%
$25 million $6.27 million
Mar 19, 2024 $0.0000336
-22.64%
$23.17 million $10.24 million
Mar 18, 2024 $0.0000433
-28.07%
$29.89 million $8.03 million
Mar 17, 2024 $0.0000604
+22.74%
$41.68 million $7.45 million
Mar 16, 2024 $0.0000491
-25.25%
$33.85 million $12.51 million
Mar 15, 2024 $0.0000651
-14.23%
$44.9 million $19.68 million
Mar 14, 2024 $0.0000757
+25.99%
$52.21 million $28.73 million
Mar 13, 2024 $0.0000601
+22.08%
$41.49 million $11.48 million
Mar 12, 2024 $0.0000494
+43.20%
$34.05 million $30.28 million
Mar 11, 2024 $0.0000346
+53.04%
$23.87 million $12.65 million
Mar 10, 2024 $0.0000223
-21.64%
$15.37 million $7.1 million
Mar 9, 2024 $0.0000284
+7.48%
$19.61 million $7.59 million
Mar 8, 2024 $0.0000265
+76.46%
$18.32 million $8.49 million
Mar 7, 2024 $0.0000151
-8.09%
$10.45 million $3.15 million
Mar 6, 2024 $0.0000165
+60.24%
$11.37 million $5.29 million
Mar 5, 2024 $0.0000104
-49.07%
$7.15 million $5.13 million
Mar 4, 2024 $0.0000206
+62.33%
$14.22 million $7.27 million
Mar 3, 2024 $0.0000128
-11.62%
$8.8 million $1.51 million
Mar 2, 2024 $0.0000145
-0.22%
$9.99 million $3.22 million
Mar 1, 2024 $0.0000145
+343.61%
$9.99 million $2.6 million
Feb 29, 2024 $0.0₅326
+20.88%
$2.25 million $481,099
Feb 28, 2024 $0.0₅269
+3.42%
$1.86 million $158,277
Feb 27, 2024 $0.0₅259
+15.44%
$1.79 million $62,230
Feb 26, 2024 $0.0₅229
+6.01%
$1.58 million $14,645
Feb 25, 2024 $0.0₅215
-8.63%
$1.48 million $61,869
Feb 24, 2024 $0.0₅234
-1.18%
$1.61 million $29,649
Feb 23, 2024 $0.0₅237
+1.63%
$1.63 million $337,613
Feb 22, 2024 $0.0₅234
+5.83%
$1.61 million $38,824
Feb 21, 2024 $0.0₅222
-14.10%
$1.53 million $323,259
Feb 20, 2024 $0.0₅257
+0.27%
$1.77 million $260,343
Feb 19, 2024 $0.0₅257
-13.13%
$1.77 million $275,398
Feb 18, 2024 $0.0₅295
+2.95%
$2.04 million $74,637
Feb 17, 2024 $0.0₅288
-12.06%
$1.99 million $330,566
Feb 16, 2024 $0.0₅325
+6.70%
$2.24 million $402,996
Feb 15, 2024 $0.0₅307
+19.85%
$2.12 million $111,787
Feb 14, 2024 $0.0₅255
+11.08%
$1.76 million $83,103
Feb 13, 2024 $0.0₅229
-2.76%
$1.58 million $64,221
Feb 12, 2024 $0.0₅228
-1.48%
$1.57 million $60,731
Feb 11, 2024 $0.0₅241
-6.82%
$1.66 million $322,837
Feb 10, 2024 $0.0₅258
+7.13%
$1.78 million $386,146
Feb 9, 2024 $0.0₅231
-0.91%
$1.59 million $268,819