Landwolf Historical Data

WOLF Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0₅425
+133.46%
$ 2.93 million $ 901,898
Dec 28, 2023 $ 0.0₅182
-13.36%
$ 1.25 million $ 310,012
Dec 27, 2023 $ 0.0₅209
-9.96%
$ 1.44 million $ 527,890
Dec 26, 2023 $ 0.0₅232
-41.18%
$ 1.6 million $ 876,628
Dec 25, 2023 $ 0.0₅394
-8.37%
$ 2.72 million $ 549,620
Dec 24, 2023 $ 0.0₅439
-15.28%
$ 3.03 million $ 773,894
Dec 23, 2023 $ 0.0₅517
+45.58%
$ 3.57 million $ 1.36 million
Dec 22, 2023 $ 0.0₅354
-13.50%
$ 2.44 million $ 905,855
Dec 21, 2023 $ 0.0₅409
-47.10%
$ 2.82 million $ 2.98 million
Dec 20, 2023 $ 0.0₅77
-55.50%
$ 5.31 million $ 4.75 million
Dec 19, 2023 $ 0.0000172
+10.76%
$ 11.85 million $ 5.76 million
Dec 18, 2023 $ 0.0000155
+121.15%
$ 10.7 million $ 6.89 million
Dec 16, 2023 $ 0.0000298
-21.10%
$ 20.55 million $ 55,867
Dec 15, 2023 $ 0.000038
+134.31%
$ 26.2 million $ 8.93 million
Dec 14, 2023 $ 0.0000158
+56.64%
$ 10.94 million $ 29.88 million
Dec 13, 2023 $ 0.0000101
+219.56%
$ 6.97 million $ 8.75 million
Dec 12, 2023 $ 0.0₅327
+67.60%
$ 2.26 million $ 3.02 million
Download