Landwolf Historical Data

WOLF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $0.011
-4.01%
$7.62 billion $37,017
Apr 17, 2026 $0.0115
+16.43%
$7.94 billion $21,086
Apr 16, 2026 $0.00718
-1.75%
$4.96 billion $46,476
Apr 15, 2026 $0.00731
-11.80%
$5.04 billion $21,826
Apr 14, 2026 $0.00712
-1.55%
$4.91 billion $37,533
Apr 13, 2026 $0.00722
+6.80%
$4.98 billion $42,956
Apr 12, 2026 $0.00676
-2.70%
$4.67 billion $37,502
Apr 11, 2026 $0.00695
-2.81%
$4.79 billion $37,009
Apr 10, 2026 $0.00715
-0.08%
$4.93 billion $37,332
Apr 9, 2026 $0.00716
+0.83%
$4.94 billion $37,424
Apr 8, 2026 $0.00709
-4.97%
$4.89 billion $37,432
Apr 7, 2026 $0.00746
+5.77%
$5.15 billion $37,154
Apr 6, 2026 $0.00705
-0.45%
$4.87 billion $37,557
Apr 5, 2026 $0.00708
-0.41%
$4.89 billion $37,322
Apr 4, 2026 $0.00711
+0.91%
$4.91 billion $37,113
Apr 3, 2026 $0.00705
-0.51%
$4.86 billion $37,289
Apr 2, 2026 $0.00708
+4.38%
$4.89 billion $29,320
Apr 1, 2026 $0.00679
-8.86%
$4.68 billion $16,526
Mar 31, 2026 $0.00744
-2.23%
$5.13 billion $14,469
Mar 30, 2026 $0.0076
+3.15%
$5.24 billion $17,362
Mar 29, 2026 $0.00736
-1.97%
$5.08 billion $22,166
Mar 28, 2026 $0.00751
+0.49%
$5.18 billion $11,137
Mar 27, 2026 $0.00747
-3.49%
$5.16 billion $11,097
Mar 26, 2026 $0.00774
-3.18%
$5.34 billion $25,768
Mar 25, 2026 $0.00799
+1.46%
$5.52 billion $14,324
Mar 24, 2026 $0.00788
-4.11%
$5.44 billion $19,993
Mar 23, 2026 $0.00822
+1.33%
$5.67 billion $45,615
Mar 22, 2026 $0.00811
-3.25%
$5.59 billion $37,949
Mar 21, 2026 $0.00838
-2.41%
$5.78 billion $38,345
Mar 20, 2026 $0.00859
+0.52%
$5.93 billion $37,550
Mar 19, 2026 $0.00854
-1.91%
$5.9 billion $38,235
Mar 18, 2026 $0.00871
-6.34%
$6.01 billion $37,493
Mar 17, 2026 $0.00931
-1.47%
$6.43 billion $37,753
Mar 16, 2026 $0.00946
+20.00%
$6.53 billion $15,580
Mar 15, 2026 $0.00788
+3.26%
$5.44 billion $36,156
Mar 14, 2026 $0.00763
-2.37%
$5.27 billion $37,841
Mar 13, 2026 $0.00782
+1.90%
$5.4 billion $35,204
Mar 12, 2026 $0.00767
+2.56M%
$5.3 billion $4,862
Mar 11, 2026 $0.0₆299
-7.58%
$206,586 $53,711
Mar 10, 2026 $0.0₆32
+1.84%
$222,939 $58,027
Mar 9, 2026 $0.0₆315
+0.41%
$217,143 $57,535
Mar 8, 2026 $0.0₆313
+0.61%
$215,970 $56,226
Mar 7, 2026 $0.0₆312
-3.52%
$215,625 $56,266
Mar 6, 2026 $0.0₆33
-1.99%
$227,976 $55,679
Mar 5, 2026 $0.0₆336
-2.97%
$232,185 $53,848
Mar 4, 2026 $0.0₆347
+4.21%
$239,292 $55,327
Mar 3, 2026 $0.0₆333
-0.66%
$229,908 $54,862
Mar 2, 2026 $0.0₆334
+1.27%
$230,598 $55,029
Mar 1, 2026 $0.0₆329
-2.17%
$227,079 $57,261
Feb 28, 2026 $0.0₆331
-1.63%
$228,666 $52,813