Landwolf Historical Data

WOLF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0₆512
-6.04%
$ 354,108 $ 55,954
Jan 15, 2026 $ 0.0₆545
-2.16%
$ 376,395 $ 56,208
Jan 14, 2026 $ 0.0₆557
-4.85%
$ 385,503 $ 58,407
Jan 13, 2026 $ 0.0₆585
+0.69%
$ 402,684 $ 55,693
Jan 12, 2026 $ 0.0₆581
-0.96%
$ 399,372 $ 52,741
Jan 11, 2026 $ 0.0₆585
-1.68%
$ 403,374 $ 54,477
Jan 10, 2026 $ 0.0₆595
-0.68%
$ 410,826 $ 51,885
Jan 9, 2026 $ 0.0₆599
-1.22%
$ 413,655 $ 52,265
Jan 8, 2026 $ 0.0₆607
-1.68%
$ 418,761 $ 53,908
Jan 7, 2026 $ 0.0₆616
-2.62%
$ 424,626 $ 56,264
Jan 6, 2026 $ 0.0₆634
-3.07%
$ 438,564 $ 54,792
Jan 5, 2026 $ 0.0₆654
+8.08%
$ 451,536 $ 55,813
Jan 4, 2026 $ 0.0₆605
-0.72%
$ 417,243 $ 55,294
Jan 3, 2026 $ 0.0₆609
+1.75%
$ 420,279 $ 53,979
Jan 2, 2026 $ 0.0₆599
+6.68%
$ 413,448 $ 57,095
Jan 1, 2026 $ 0.0₆561
+4.80%
$ 387,159 $ 54,595
Dec 31, 2025 $ 0.0₆528
-7.33%
$ 369,633 $ 53,843
Dec 30, 2025 $ 0.0₆565
+0.21%
$ 393,231 $ 57,012
Dec 29, 2025 $ 0.0₆571
-0.69%
$ 389,850 $ 56,669
Dec 28, 2025 $ 0.0₆58
+0.18%
$ 396,549 $ 59,837
Dec 27, 2025 $ 0.0₆579
+4.49%
$ 399,692 $ 60,910
Dec 26, 2025 $ 0.0₆561
+0.01%
$ 383,438 $ 53,095
Dec 25, 2025 $ 0.0₆57
+1.17%
$ 386,789 $ 58,093
Dec 24, 2025 $ 0.0₆564
-4.47%
$ 388,823 $ 62,273
Dec 23, 2025 $ 0.0₆591
+0.12%
$ 407,223 $ 58,964
Dec 22, 2025 $ 0.0₆598
-7.80%
$ 407,683 $ 59,901
Dec 21, 2025 $ 0.0₆633
-4.72%
$ 446,822 $ 60,698
Dec 20, 2025 $ 0.0₆666
-4.69%
$ 459,203 $ 59,915
Dec 19, 2025 $ 0.0₆695
+6.38%
$ 483,430 $ 60,967
Dec 18, 2025 $ 0.0₆651
-5.45%
$ 451,546 $ 60,858
Dec 17, 2025 $ 0.0₆687
-8.83%
$ 476,087 $ 65,213
Dec 16, 2025 $ 0.0₆753
-5.13%
$ 519,856 $ 65,081
Dec 15, 2025 $ 0.0₆776
-0.30%
$ 538,889 $ 62,167
Dec 14, 2025 $ 0.0₆777
+0.53%
$ 537,109 $ 62,868
Dec 13, 2025 $ 0.0₆773
-1.03%
$ 533,204 $ 65,453
Dec 12, 2025 $ 0.0₆782
-2.82%
$ 538,964 $ 63,822
Dec 11, 2025 $ 0.0₆804
+4.42%
$ 554,597 $ 64,165
Dec 10, 2025 $ 0.0₆771
-1.99%
$ 531,856 $ 61,799
Dec 9, 2025 $ 0.0₆785
+2.93%
$ 541,526 $ 63,300
Dec 8, 2025 $ 0.0₆763
-1.26%
$ 526,126 $ 60,763
Dec 7, 2025 $ 0.0₆772
+2.90%
$ 533,657 $ 59,213
Dec 6, 2025 $ 0.0₆75
-0.27%
$ 517,394 $ 63,988
Dec 5, 2025 $ 0.0₆752
+4.96%
$ 518,934 $ 64,424
Dec 4, 2025 $ 0.0₆718
-11.67%
$ 496,221 $ 63,737
Dec 3, 2025 $ 0.0₆812
+4.22%
$ 560,392 $ 65,160
Dec 2, 2025 $ 0.0₆779
+12.17%
$ 537,199 $ 63,318
Dec 1, 2025 $ 0.0₆695
-7.50%
$ 480,145 $ 58,709
Nov 30, 2025 $ 0.0₆762
-3.76%
$ 518,536 $ 61,612
Nov 29, 2025 $ 0.0₆801
-1.84%
$ 546,595 $ 62,565
Nov 28, 2025 $ 0.0₆816
-1.75%
$ 563,199 $ 64,202