Landwolf Historical Data

WOLF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $0.00707
+5.49%
$4.88 billion $41,473
Jun 6, 2026 $0.0067
-1.89%
$4.63 billion $38,704
Jun 5, 2026 $0.00684
-6.57%
$4.72 billion $39,479
Jun 4, 2026 $0.0073
-5.01%
$5.04 billion $38,446
Jun 3, 2026 $0.00769
-12.94%
$5.31 billion $39,346
Jun 2, 2026 $0.00884
-10.16%
$6.1 billion $37,715
Jun 1, 2026 $0.00984
-2.29%
$6.79 billion $37,816
May 31, 2026 $0.0101
-0.92%
$6.95 billion $37,542
May 30, 2026 $0.0102
+0.34%
$7.01 billion $37,117
May 29, 2026 $0.0101
+0.32%
$6.99 billion $37,331
May 28, 2026 $0.0101
-0.90%
$6.97 billion $37,856
May 27, 2026 $0.0102
-1.24%
$7.03 billion $36,865
May 26, 2026 $0.0103
-2.17%
$7.12 billion $37,105
May 25, 2026 $0.0106
+0.40%
$7.28 billion $36,993
May 24, 2026 $0.0105
-2.66%
$7.25 billion $37,302
May 23, 2026 $0.0108
+1.27%
$7.45 billion $37,845
May 22, 2026 $0.0107
-3.27%
$7.35 billion $38,089
May 21, 2026 $0.011
+0.77%
$7.6 billion $37,756
May 20, 2026 $0.0109
+1.58%
$7.55 billion $37,190
May 19, 2026 $0.0108
-1.51%
$7.43 billion $36,887
May 18, 2026 $0.0109
-0.26%
$7.54 billion $36,872
May 17, 2026 $0.011
+1.86%
$7.56 billion $37,530
May 16, 2026 $0.0108
-3.23%
$7.42 billion $37,772
May 15, 2026 $0.0111
-8.51%
$7.67 billion $37,497
May 14, 2026 $0.0121
+0.28%
$8.38 billion $38,138
May 13, 2026 $0.0121
-1.40%
$8.35 billion $36,973
May 12, 2026 $0.0123
-4.29%
$8.47 billion $36,431
May 11, 2026 $0.0128
+0.46%
$8.85 billion $37,030
May 10, 2026 $0.0128
+6.38%
$8.81 billion $39,133
May 9, 2026 $0.012
+0.76%
$8.28 billion $37,448
May 8, 2026 $0.0119
+2.90%
$8.22 billion $42,946
May 7, 2026 $0.0116
+1.25%
$7.98 billion $37,551
May 6, 2026 $0.0114
+1.55%
$7.88 billion $37,830
May 5, 2026 $0.0112
+5.97%
$7.76 billion $38,151
May 4, 2026 $0.0106
-1.82%
$7.32 billion $37,066
May 3, 2026 $0.0108
-0.96%
$7.46 billion $37,640
May 2, 2026 $0.0109
+1.64%
$7.53 billion $37,274
May 1, 2026 $0.0107
+1.35%
$7.41 billion $37,599
Apr 30, 2026 $0.0106
-0.36%
$7.29 billion $37,441
Apr 29, 2026 $0.0106
+0.83%
$7.32 billion $40,308
Apr 28, 2026 $0.0105
-0.78%
$7.26 billion $36,944
Apr 27, 2026 $0.0106
-2.41%
$7.32 billion $37,783
Apr 26, 2026 $0.0109
-0.59%
$7.5 billion $37,135
Apr 25, 2026 $0.0109
+0.11%
$7.55 billion $37,205
Apr 24, 2026 $0.0109
+0.94%
$7.54 billion $37,351
Apr 23, 2026 $0.0108
-0.13%
$7.46 billion $36,956
Apr 22, 2026 $0.0108
+0.69%
$7.48 billion $37,474
Apr 21, 2026 $0.0108
-0.84%
$7.43 billion $38,032
Apr 20, 2026 $0.0109
+3.61%
$7.49 billion $37,015
Apr 19, 2026 $0.0105
-5.26%
$7.23 billion $37,800