Landwolf Historical Data

WOLF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.0068
-0.66%
$ 4.69 billion $ 39,143
Jun 13, 1 PM $ 0.00684
+0.13%
$ 4.72 billion $ 39,070
Jun 13, 12 PM $ 0.00684
+1.68%
$ 4.72 billion $ 39,174
Jun 13, 11 AM $ 0.00672
-0.06%
$ 4.64 billion $ 39,260
Jun 13, 10 AM $ 0.00672
+0.13%
$ 4.64 billion $ 39,385
Jun 13, 9 AM $ 0.00672
+0.07%
$ 4.64 billion $ 39,354
Jun 13, 8 AM $ 0.00671
+0.00%
$ 4.63 billion $ 39,289
Jun 13, 7 AM $ 0.00671
-0.03%
$ 4.63 billion $ 39,300
Jun 13, 6 AM $ 0.00671
+0.25%
$ 4.63 billion $ 39,144
Jun 13, 5 AM $ 0.0067
+0.09%
$ 4.62 billion $ 39,071
Jun 13, 4 AM $ 0.00669
+0.01%
$ 4.62 billion $ 39,130
Jun 13, 3 AM $ 0.00669
-0.46%
$ 4.62 billion $ 39,299
Jun 13, 2 AM $ 0.00672
-0.06%
$ 4.64 billion $ 39,387
Jun 13, 1 AM $ 0.00674
+0.16%
$ 4.65 billion $ 39,476
Jun 13, 12 AM $ 0.00673
-0.03%
$ 4.64 billion $ 39,321
Jun 12, 11 PM $ 0.00673
+0.00%
$ 4.64 billion $ 39,537
Jun 12, 10 PM $ 0.00673
-0.07%
$ 4.64 billion $ 39,435
Jun 12, 9 PM $ 0.00673
+0.06%
$ 4.65 billion $ 39,557
Jun 12, 8 PM $ 0.00673
+0.01%
$ 4.64 billion $ 39,587
Jun 12, 7 PM $ 0.00673
-0.74%
$ 4.64 billion $ 39,637
Jun 12, 6 PM $ 0.00678
-2.05%
$ 4.68 billion $ 39,566
Jun 12, 5 PM $ 0.00692
-0.03%
$ 4.78 billion $ 39,352
Jun 12, 4 PM $ 0.00693
+0.04%
$ 4.78 billion $ 39,404
Jun 12, 3 PM $ 0.00692
+2.62%
$ 4.78 billion $ 38,971
Jun 12, 2 PM $ 0.00675
-0.22%
$ 4.65 billion $ 37,402
Jun 12, 1 PM $ 0.00676
+0.78%
$ 4.67 billion $ 37,327
Jun 12, 12 PM $ 0.00671
+0.10%
$ 4.63 billion $ 37,199
Jun 12, 11 AM $ 0.0067
+0.03%
$ 4.63 billion $ 37,090
Jun 12, 10 AM $ 0.0067
-0.13%
$ 4.62 billion $ 37,044
Jun 12, 9 AM $ 0.00671
+0.13%
$ 4.63 billion $ 37,028
Jun 12, 8 AM $ 0.00671
+0.07%
$ 4.63 billion $ 37,161
Jun 12, 7 AM $ 0.00671
-0.10%
$ 4.63 billion $ 37,072
Jun 12, 6 AM $ 0.00672
-0.83%
$ 4.63 billion $ 37,120
Jun 12, 5 AM $ 0.00677
+0.49%
$ 4.67 billion $ 37,215
Jun 12, 4 AM $ 0.00674
+0.12%
$ 4.65 billion $ 37,281
Jun 12, 3 AM $ 0.00673
-0.12%
$ 4.64 billion $ 38,139
Jun 12, 2 AM $ 0.00673
-0.15%
$ 4.65 billion $ 38,044
Jun 12, 1 AM $ 0.00673
-1.14%
$ 4.65 billion $ 37,942
Jun 12, 12 AM $ 0.00681
-0.09%
$ 4.7 billion $ 38,186
Jun 11, 11 PM $ 0.00682
-0.03%
$ 4.7 billion $ 38,074
Jun 11, 10 PM $ 0.00679
+0.09%
$ 4.69 billion $ 38,263
Jun 11, 9 PM $ 0.00679
-0.64%
$ 4.68 billion $ 38,190
Jun 11, 8 PM $ 0.00683
-0.01%
$ 4.71 billion $ 38,190
Jun 11, 7 PM $ 0.00683
-0.01%
$ 4.71 billion $ 38,091
Jun 11, 6 PM $ 0.00683
+0.25%
$ 4.71 billion $ 38,018
Jun 11, 5 PM $ 0.00672
+0.98%
$ 4.64 billion $ 38,267
Jun 11, 4 PM $ 0.00666
-0.15%
$ 4.59 billion $ 38,106
Jun 11, 3 PM $ 0.00667
-0.01%
$ 4.6 billion $ 38,298
Jun 11, 2 PM $ 0.00667
+0.03%
$ 4.6 billion $ 38,440
Jun 11, 1 PM $ 0.00667
+0.00%
$ 4.6 billion $ 38,675