Landwolf Historical Data

WOLF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $0.00667
+0.51%
$4.6 billion $37,845
Jul 25, 8 AM $0.00664
+0.76%
$4.58 billion $37,872
Jul 25, 7 AM $0.00658
+0.21%
$4.54 billion $37,759
Jul 25, 6 AM $0.00659
-0.08%
$4.54 billion $37,947
Jul 25, 5 AM $0.0066
-0.18%
$4.56 billion $37,896
Jul 25, 4 AM $0.00662
+0.38%
$4.57 billion $37,917
Jul 25, 3 AM $0.00659
+0.11%
$4.55 billion $37,886
Jul 25, 2 AM $0.00659
+0.05%
$4.55 billion $37,817
Jul 25, 1 AM $0.00658
+0.09%
$4.54 billion $37,843
Jul 25, 12 AM $0.00657
+0.14%
$4.54 billion $37,790
Jul 24, 11 PM $0.00658
+0.05%
$4.54 billion $37,898
Jul 24, 10 PM $0.00658
+0.20%
$4.54 billion $37,887
Jul 24, 9 PM $0.00657
+0.37%
$4.53 billion $37,798
Jul 24, 8 PM $0.00656
-0.14%
$4.53 billion $37,625
Jul 24, 7 PM $0.00657
-0.15%
$4.53 billion $37,582
Jul 24, 6 PM $0.00658
-0.05%
$4.54 billion $37,674
Jul 24, 5 PM $0.00658
+0.18%
$4.54 billion $37,604
Jul 24, 4 PM $0.00657
+0.09%
$4.53 billion $37,477
Jul 24, 3 PM $0.00656
-0.03%
$4.53 billion $37,531
Jul 24, 2 PM $0.00656
-2.16%
$4.53 billion $37,592
Jul 24, 1 PM $0.0067
-0.03%
$4.63 billion $37,682
Jul 24, 12 PM $0.00671
-0.06%
$4.63 billion $37,724
Jul 24, 11 AM $0.00672
+0.40%
$4.63 billion $37,618
Jul 24, 10 AM $0.00671
-0.04%
$4.63 billion $37,505
Jul 24, 9 AM $0.00672
-0.84%
$4.63 billion $37,610
Jul 24, 8 AM $0.00678
+0.03%
$4.68 billion $37,412
Jul 24, 7 AM $0.00674
+0.28%
$4.65 billion $37,487
Jul 24, 6 AM $0.00672
-0.19%
$4.64 billion $37,397
Jul 24, 5 AM $0.00674
-0.10%
$4.65 billion $37,555
Jul 24, 4 AM $0.00674
-0.81%
$4.65 billion $37,512
Jul 24, 3 AM $0.0068
-0.12%
$4.69 billion $37,432
Jul 24, 2 AM $0.0068
-0.09%
$4.69 billion $37,532
Jul 24, 1 AM $0.00681
-0.06%
$4.7 billion $37,545
Jul 24, 12 AM $0.00681
-0.07%
$4.7 billion $37,481
Jul 23, 11 PM $0.00682
-0.01%
$4.7 billion $37,350
Jul 23, 10 PM $0.00682
-0.09%
$4.71 billion $37,313
Jul 23, 9 PM $0.00683
-0.04%
$4.71 billion $37,181
Jul 23, 8 PM $0.00683
-0.18%
$4.71 billion $37,229
Jul 23, 7 PM $0.00684
-0.01%
$4.72 billion $37,161
Jul 23, 6 PM $0.00684
-0.03%
$4.72 billion $37,099
Jul 23, 5 PM $0.00685
+0.00%
$4.72 billion $37,097
Jul 23, 4 PM $0.00686
-0.49%
$4.74 billion $37,141
Jul 23, 3 PM $0.0069
-1.57%
$4.76 billion $37,016
Jul 23, 2 PM $0.00701
-0.04%
$4.84 billion $36,744
Jul 23, 1 PM $0.00702
+0.10%
$4.84 billion $36,540
Jul 23, 12 PM $0.00701
-0.17%
$4.84 billion $36,691
Jul 23, 11 AM $0.00703
+0.07%
$4.85 billion $36,806
Jul 23, 10 AM $0.00702
+0.30%
$4.84 billion $36,791
Jul 23, 9 AM $0.00698
-0.19%
$4.82 billion $36,917
Jul 23, 8 AM $0.007
-0.01%
$4.83 billion $37,073