Landwolf Historical Data

WOLF Page 2
Date Close Price change Market cap Trading volume
12:25 PM $ 0.00705
+0.00%
$ -- $ 39,000
12:20 PM $ 0.00705
+0.00%
$ -- $ 38,988
12:15 PM $ 0.00705
+0.00%
$ -- $ 39,010
12:10 PM $ 0.00706
+0.00%
$ -- $ 38,999
12:05 PM $ 0.00706
+0.00%
$ -- $ 38,949
12:00 PM $ 0.00706
+0.00%
$ -- $ 38,958
11:55 AM $ 0.00706
+0.00%
$ -- $ 39,004
11:50 AM $ 0.00706
+0.00%
$ -- $ 38,934
11:45 AM $ 0.00706
+0.00%
$ -- $ 38,932
11:40 AM $ 0.00706
+0.00%
$ -- $ 38,923
11:35 AM $ 0.00706
+0.00%
$ -- $ 38,929
11:30 AM $ 0.00706
+0.00%
$ -- $ 38,984
11:25 AM $ 0.00706
+0.00%
$ -- $ 38,975
11:20 AM $ 0.00706
+0.00%
$ -- $ 38,989
11:15 AM $ 0.00706
+0.00%
$ -- $ 39,015
11:10 AM $ 0.00707
+0.00%
$ -- $ 39,055
11:05 AM $ 0.00707
+0.00%
$ -- $ 39,154
11:00 AM $ 0.00705
+0.00%
$ -- $ 39,150
10:55 AM $ 0.00705
+0.00%
$ -- $ 39,101
10:50 AM $ 0.00705
+0.00%
$ -- $ 39,140
10:45 AM $ 0.00704
+0.00%
$ -- $ 39,161
10:40 AM $ 0.00704
+0.00%
$ -- $ 39,201
10:35 AM $ 0.00704
+0.00%
$ -- $ 39,191
10:30 AM $ 0.00705
+0.00%
$ -- $ 39,237
10:25 AM $ 0.00705
+0.00%
$ -- $ 39,262
10:20 AM $ 0.00704
+0.00%
$ -- $ 39,313
10:15 AM $ 0.00704
+0.00%
$ -- $ 39,325
10:10 AM $ 0.00704
+0.00%
$ -- $ 39,314
10:05 AM $ 0.00704
+0.00%
$ -- $ 39,284
10:00 AM $ 0.00704
+0.00%
$ -- $ 39,349
9:55 AM $ 0.00703
+0.00%
$ -- $ 39,382
9:50 AM $ 0.00703
+0.00%
$ -- $ 39,389
9:45 AM $ 0.00703
+0.00%
$ -- $ 39,408
9:40 AM $ 0.00698
+0.00%
$ -- $ 39,317
9:35 AM $ 0.00698
+0.00%
$ -- $ 39,301
9:30 AM $ 0.00704
+0.00%
$ -- $ 39,321
9:25 AM $ 0.00704
+0.00%
$ -- $ 39,308
9:20 AM $ 0.00704
+0.00%
$ -- $ 39,333
9:15 AM $ 0.00704
+0.00%
$ -- $ 39,302
9:10 AM $ 0.00704
+0.00%
$ -- $ 39,280
9:05 AM $ 0.00704
+0.00%
$ -- $ 39,237
9:00 AM $ 0.00704
+0.00%
$ -- $ 39,187
8:55 AM $ 0.00704
+0.00%
$ -- $ 39,170
8:50 AM $ 0.00704
+0.00%
$ -- $ 39,190
8:45 AM $ 0.00704
+0.00%
$ -- $ 39,139
8:40 AM $ 0.00704
+0.00%
$ -- $ 39,182
8:35 AM $ 0.00704
+0.00%
$ -- $ 39,144
8:30 AM $ 0.00703
+0.00%
$ -- $ 39,099
8:25 AM $ 0.00703
+0.00%
$ -- $ 39,097
8:20 AM $ 0.00703
+0.00%
$ -- $ 39,036