Landwolf Historical Data

WOLF Page 2
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.0109
+0.00%
$ 7.49 billion $ 37,142
4:09 PM $ 0.0109
+0.00%
$ 7.49 billion $ 37,156
4:04 PM $ 0.0109
+0.00%
$ 7.49 billion $ 37,144
3:59 PM $ 0.0109
+0.00%
$ 7.49 billion $ 37,152
3:54 PM $ 0.0108
+0.00%
$ 7.48 billion $ 37,159
3:49 PM $ 0.0108
+0.00%
$ 7.49 billion $ 37,145
3:44 PM $ 0.0109
+0.00%
$ 7.52 billion $ 37,158
3:39 PM $ 0.0109
+0.00%
$ 7.52 billion $ 37,166
3:34 PM $ 0.0109
+0.00%
$ 7.49 billion $ 37,161
3:29 PM $ 0.0109
+0.00%
$ 7.49 billion $ 37,145
3:24 PM $ 0.0109
+0.00%
$ 7.53 billion $ 37,191
3:19 PM $ 0.0109
+0.00%
$ 7.53 billion $ 37,193
3:14 PM $ 0.0109
+0.00%
$ 7.52 billion $ 37,173
3:09 PM $ 0.0109
+0.00%
$ 7.52 billion $ 37,131
3:04 PM $ 0.0109
+0.00%
$ 7.52 billion $ 37,131
2:59 PM $ 0.0109
+0.00%
$ 7.52 billion $ 37,157
2:54 PM $ 0.0109
+0.00%
$ 7.52 billion $ 37,085
2:49 PM $ 0.0109
+0.00%
$ 7.52 billion $ 37,114
2:44 PM $ 0.0109
+0.00%
$ 7.52 billion $ 37,084
2:39 PM $ 0.0109
+0.00%
$ 7.53 billion $ 37,136
2:34 PM $ 0.0109
+0.00%
$ 7.53 billion $ 37,115
2:29 PM $ 0.0109
+0.00%
$ 7.53 billion $ 37,127
2:24 PM $ 0.0109
+0.00%
$ 7.52 billion $ 37,118
2:19 PM $ 0.0109
+0.00%
$ 7.52 billion $ 37,225
2:14 PM $ 0.0109
+0.00%
$ 7.53 billion $ 37,204
2:09 PM $ 0.0109
+0.00%
$ 7.53 billion $ 37,212
2:04 PM $ 0.0109
+0.00%
$ 7.53 billion $ 37,283
1:59 PM $ 0.0109
+0.00%
$ 7.54 billion $ 37,314
1:54 PM $ 0.0109
+0.00%
$ 7.54 billion $ 37,317
1:49 PM $ 0.0109
+0.00%
$ 7.54 billion $ 37,263
1:44 PM $ 0.0109
+0.00%
$ 7.54 billion $ 37,244
1:39 PM $ 0.0109
+0.00%
$ 7.54 billion $ 37,247
1:34 PM $ 0.0109
+0.00%
$ 7.52 billion $ 37,201
1:29 PM $ 0.0109
+0.00%
$ 7.52 billion $ 37,214
1:24 PM $ 0.0109
+0.00%
$ 7.52 billion $ 37,205
1:19 PM $ 0.0109
+0.00%
$ 7.52 billion $ 37,166
1:14 PM $ 0.0109
+0.00%
$ 7.52 billion $ 37,159
1:09 PM $ 0.0109
+0.00%
$ 7.52 billion $ 37,164
1:04 PM $ 0.0109
+0.00%
$ 7.52 billion $ 37,222
12:59 PM $ 0.0109
+0.00%
$ 7.52 billion $ 37,193
12:54 PM $ 0.0109
+0.00%
$ 7.52 billion $ 37,145
12:49 PM $ 0.0109
+0.00%
$ 7.52 billion $ 37,186
12:44 PM $ 0.0109
+0.00%
$ 7.52 billion $ 37,226
12:39 PM $ 0.0109
+0.00%
$ 7.53 billion $ 37,156
12:34 PM $ 0.0109
+0.00%
$ 7.52 billion $ 37,181
12:29 PM $ 0.0109
+0.00%
$ 7.52 billion $ 37,203
12:24 PM $ 0.0109
+0.00%
$ 7.52 billion $ 37,233
12:19 PM $ 0.0109
+0.00%
$ 7.52 billion $ 37,238
12:14 PM $ 0.0109
+0.00%
$ 7.53 billion $ 37,237
12:09 PM $ 0.0109
+0.00%
$ 7.53 billion $ 37,246