Landwolf Historical Data

WOLF Page 2
Date Close Price change Market cap Trading volume
Aug 11 $0.0₅228
-2.95%
$1.57 million $408,831
Aug 4 $0.0₅266
+16.36%
$1.61 million $348,060
Jul 28 $0.0₅222
-22.38%
$1.58 million $365,848
Jul 21 $0.0₅285
-0.52%
$1.97 million $185,981
Jul 14 $0.0₅276
+18.74%
$1.98 million $382,292
Jul 7 $0.0₅218
+20.28%
$1.61 million $353,931
Jun 30 $0.0₅183
-21.16%
$1.26 million $361,970
Jun 23 $0.0₅212
+2.00%
$1.6 million $348,768
Jun 16 $0.0₅214
-16.59%
$1.44 million $356,665
Jun 9 $0.0₅271
+28.92%
$1.76 million $388,704
Jun 2 $0.0₅228
-11.67%
$1.45 million $347,934
May 26 $0.0₅258
-17.25%
$1.78 million $437,120
May 19 $0.0₅353
+8.47%
$2.15 million $402,635
May 12 $0.0₅292
-19.18%
$2.25 million $347,902
May 5 $0.0₅387
+90.74%
$2.49 million $367,723
Apr 28 $0.0₅194
-29.43%
$1.4 million $902,495
Apr 21 $0.0₅274
+27.38%
$1.89 million $364,781
Apr 14 $0.0₅232
-2.09%
$1.48 million $354,754
Apr 7 $0.0₅238
+12.80%
$1.65 million $368,938
Mar 31 $0.0₅225
-16.14%
$1.45 million $394,995
Mar 24 $0.0₅275
-13.28%
$1.85 million $430,586
Mar 17 $0.0₅331
+26.89%
$2.19 million $329,783
Mar 10 $0.0₅268
-3.72%
$1.79 million $390,513
Mar 3 $0.0₅334
-24.97%
$1.92 million $527,276
Feb 24 $0.0₅444
-17.49%
$3.06 million $663,694
Feb 17 $0.0₅562
-6.69%
$3.71 million $524,449
Feb 10 $0.0₅532
+16.20%
$4.15 million $585,649
Feb 3 $0.0₅466
-13.99%
$3.16 million $490,309
Jan 27 $0.0₅542
-8.55%
$3.74 million $818,644
Jan 20 $0.0₅555
+13.92%
$4.09 million $446,440
Jan 13 $0.0₅597
-11.11%
$3.36 million $424,325
Jan 6 $0.0₅705
-10.31%
$4.64 million $347,121
Dec 30 $0.0₅761
+0.21%
$5.43 million $687,776
Dec 23 $0.0₅808
-10.83%
$5.24 million $514,884
Dec 16 $0.0₅963
-28.40%
$6.25 million $739,859
Dec 9 $0.0000138
-23.27%
$9.27 million $1.31 million
Dec 2 $0.0000203
+66.19%
$12.34 million $1.93 million
Nov 25 $0.0000123
-0.23%
$8.49 million $1.34 million
Nov 18 $0.0000125
-3.58%
$8.51 million $912,416
Nov 11 $0.0000143
+23.97%
$8.92 million $1.94 million
Nov 4 $0.0₅886
+17.18%
$7.96 million $971,098
Oct 28 $0.0₅756
-10.93%
$5.21 million $695,873
Oct 21 $0.0₅819
-21.63%
$5.85 million $438,359
Oct 14 $0.0000105
-10.50%
$7.21 million $972,154
Oct 7 $0.0000119
-14.74%
$8.05 million $816,666
Sep 30 $0.0000123
+1.47%
$9.59 million $1.14 million
Sep 23 $0.0₅908
+35.68%
$8.4 million $741,270
Sep 16 $0.0₅653
+33.93%
$4.62 million $460,488
Sep 9 $0.0₅531
+0.04%
$3.37 million $305,288
Sep 2 $0.0₅49
-31.38%
$3.66 million $1.13 million