Landwolf Historical Data

WOLF Page 2
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0₅194
-29.43%
$ 1.4 million $ 902,495
Apr 21 $ 0.0₅274
+27.38%
$ 1.89 million $ 364,781
Apr 14 $ 0.0₅232
-2.09%
$ 1.48 million $ 354,754
Apr 7 $ 0.0₅238
+12.80%
$ 1.65 million $ 368,938
Mar 31 $ 0.0₅225
-16.14%
$ 1.45 million $ 394,995
Mar 24 $ 0.0₅275
-13.28%
$ 1.85 million $ 430,586
Mar 17 $ 0.0₅331
+26.89%
$ 2.19 million $ 329,783
Mar 10 $ 0.0₅268
-3.72%
$ 1.79 million $ 390,513
Mar 3 $ 0.0₅334
-24.97%
$ 1.92 million $ 527,276
Feb 24 $ 0.0₅444
-17.49%
$ 3.06 million $ 663,694
Feb 17 $ 0.0₅562
-6.69%
$ 3.71 million $ 524,449
Feb 10 $ 0.0₅532
+16.20%
$ 4.15 million $ 585,649
Feb 3 $ 0.0₅466
-13.99%
$ 3.16 million $ 490,309
Jan 27 $ 0.0₅542
-8.55%
$ 3.74 million $ 818,644
Jan 20 $ 0.0₅555
+13.92%
$ 4.09 million $ 446,440
Jan 13 $ 0.0₅597
-11.11%
$ 3.36 million $ 424,325
Jan 6 $ 0.0₅705
-10.31%
$ 4.64 million $ 347,121
Dec 30 $ 0.0₅761
+0.21%
$ 5.43 million $ 687,776
Dec 23 $ 0.0₅808
-10.83%
$ 5.24 million $ 514,884
Dec 16 $ 0.0₅963
-28.40%
$ 6.25 million $ 739,859
Dec 9 $ 0.0000138
-23.27%
$ 9.27 million $ 1.31 million
Dec 2 $ 0.0000203
+66.19%
$ 12.34 million $ 1.93 million
Nov 25 $ 0.0000123
-0.23%
$ 8.49 million $ 1.34 million
Nov 18 $ 0.0000125
-3.58%
$ 8.51 million $ 912,416
Nov 11 $ 0.0000143
+23.97%
$ 8.92 million $ 1.94 million
Nov 4 $ 0.0₅886
+17.18%
$ 7.96 million $ 971,098
Oct 28 $ 0.0₅756
-10.93%
$ 5.21 million $ 695,873
Oct 21 $ 0.0₅819
-21.63%
$ 5.85 million $ 438,359
Oct 14 $ 0.0000105
-10.50%
$ 7.21 million $ 972,154
Oct 7 $ 0.0000119
-14.74%
$ 8.05 million $ 816,666
Sep 30 $ 0.0000123
+1.47%
$ 9.59 million $ 1.14 million
Sep 23 $ 0.0₅908
+35.68%
$ 8.4 million $ 741,270
Sep 16 $ 0.0₅653
+33.93%
$ 4.62 million $ 460,488
Sep 9 $ 0.0₅531
+0.04%
$ 3.37 million $ 305,288
Sep 2 $ 0.0₅49
-31.38%
$ 3.66 million $ 1.13 million
Aug 26 $ 0.0₅715
-13.20%
$ 4.93 million $ 567,340
Aug 19 $ 0.0₅79
+14.13%
$ 5.69 million $ 780,846
Aug 12 $ 0.0₅691
-8.13%
$ 4.78 million $ 428,548
Aug 5 $ 0.0₅805
-2.50%
$ 5.18 million $ 806,447
Jul 29 $ 0.0₅906
-25.00%
$ 5.7 million $ 528,922
Jul 22 $ 0.0000127
-21.52%
$ 8.3 million $ 1.51 million
Jul 15 $ 0.0000128
+13.09%
$ 11.16 million $ 1.67 million
Jul 8 $ 0.0000111
+11.45%
$ 7.82 million $ 995,945
Jul 1 $ 0.0000107
+10.25%
$ 6.88 million $ 2.58 million
Jun 24 $ 0.0₅983
-4.37%
$ 6.59 million $ 1.51 million
Jun 17 $ 0.0000101
-20.18%
$ 7.1 million $ 1.33 million
Jun 10 $ 0.0000118
-47.42%
$ 8.72 million $ 3.8 million
Jun 3 $ 0.0000174
-23.79%
$ 15.44 million $ 7.58 million
May 27 $ 0.0000229
-0.83%
$ 15.78 million $ 10.84 million
May 20 $ 0.0000189
+9.47%
$ 15.93 million $ 4.02 million