Landwolf Historical Data

WOLF Page 3
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.00698
+0.00%
$ -- $ 39,301
9:30 AM $ 0.00704
+0.00%
$ -- $ 39,321
9:25 AM $ 0.00704
+0.00%
$ -- $ 39,308
9:20 AM $ 0.00704
+0.00%
$ -- $ 39,333
9:15 AM $ 0.00704
+0.00%
$ -- $ 39,302
9:10 AM $ 0.00704
+0.00%
$ -- $ 39,280
9:05 AM $ 0.00704
+0.00%
$ -- $ 39,237
9:00 AM $ 0.00704
+0.00%
$ -- $ 39,187
8:55 AM $ 0.00704
+0.00%
$ -- $ 39,170
8:50 AM $ 0.00704
+0.00%
$ -- $ 39,190
8:45 AM $ 0.00704
+0.00%
$ -- $ 39,139
8:40 AM $ 0.00704
+0.00%
$ -- $ 39,182
8:35 AM $ 0.00704
+0.00%
$ -- $ 39,144
8:30 AM $ 0.00703
+0.00%
$ -- $ 39,099
8:25 AM $ 0.00703
+0.00%
$ -- $ 39,097
8:20 AM $ 0.00703
+0.00%
$ -- $ 39,036
8:15 AM $ 0.00703
+0.00%
$ -- $ 39,118
8:10 AM $ 0.00704
+0.00%
$ -- $ 39,076
8:05 AM $ 0.00704
+0.00%
$ -- $ 39,021
8:00 AM $ 0.00704
+0.00%
$ -- $ 38,965
7:55 AM $ 0.00704
+0.00%
$ -- $ 38,969
7:50 AM $ 0.00704
+0.00%
$ -- $ 38,936
7:45 AM $ 0.00699
+0.00%
$ -- $ 38,966
7:40 AM $ 0.00699
+0.00%
$ -- $ 39,019
7:35 AM $ 0.00699
+0.00%
$ -- $ 38,956
7:30 AM $ 0.00699
+0.00%
$ -- $ 38,889
7:25 AM $ 0.00699
+0.00%
$ -- $ 38,892
7:20 AM $ 0.00699
+0.00%
$ -- $ 38,914
7:15 AM $ 0.00698
+0.00%
$ -- $ 38,898
7:10 AM $ 0.00698
+0.00%
$ -- $ 38,879
7:05 AM $ 0.00698
+0.00%
$ -- $ 38,916
7:00 AM $ 0.00698
+0.00%
$ -- $ 38,933
6:55 AM $ 0.00698
+0.00%
$ -- $ 38,920
6:50 AM $ 0.00698
+0.00%
$ -- $ 38,893
6:45 AM $ 0.00698
+0.00%
$ -- $ 38,921
6:40 AM $ 0.00698
+0.00%
$ -- $ 38,861
6:35 AM $ 0.00698
+0.00%
$ -- $ 38,856
6:30 AM $ 0.00698
+0.00%
$ -- $ 38,838
6:25 AM $ 0.00702
+0.00%
$ -- $ 38,770
6:20 AM $ 0.00699
+0.00%
$ -- $ 38,749
6:15 AM $ 0.00699
+0.00%
$ -- $ 38,713
6:10 AM $ 0.00699
+0.00%
$ -- $ 38,685
6:05 AM $ 0.00699
+0.00%
$ -- $ 38,650
6:00 AM $ 0.00699
+0.00%
$ -- $ 38,695
5:55 AM $ 0.00698
+0.00%
$ -- $ 38,739
5:50 AM $ 0.00698
+0.00%
$ -- $ 38,702
5:45 AM $ 0.00698
+0.00%
$ -- $ 38,765
5:40 AM $ 0.00698
+0.00%
$ -- $ 38,812
5:35 AM $ 0.00699
+0.00%
$ -- $ 38,757
5:30 AM $ 0.00699
+0.00%
$ -- $ 38,738