Landwolf Historical Data

WOLF Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $0.0₆337
+0.18%
$232,530 $56,082
Feb 26, 2026 $0.0₆338
-4.06%
$232,944 $57,724
Feb 25, 2026 $0.0₆351
+11.97%
$242,121 $54,488
Feb 24, 2026 $0.0₆31
-1.30%
$213,969 $52,658
Feb 23, 2026 $0.0₆314
-7.35%
$216,453 $55,670
Feb 22, 2026 $0.0₆339
-0.62%
$233,634 $52,580
Feb 21, 2026 $0.0₆342
+9.38%
$235,773 $53,788
Feb 20, 2026 $0.0₆312
+3.31%
$215,004 $56,235
Feb 19, 2026 $0.0₆302
-4.43%
$208,587 $55,141
Feb 18, 2026 $0.0₆316
-7.30%
$218,799 $53,596
Feb 17, 2026 $0.0₆342
-2.48%
$236,118 $55,759
Feb 16, 2026 $0.0₆351
-3.38%
$242,328 $54,005
Feb 15, 2026 $0.0₆362
+0.44%
$250,539 $55,025
Feb 14, 2026 $0.0₆36
+11.90%
$248,538 $54,986
Feb 13, 2026 $0.0₆324
+4.72%
$223,353 $55,250
Feb 12, 2026 $0.0₆308
+2.12%
$212,313 $57,929
Feb 11, 2026 $0.0₆301
-3.71%
$207,759 $55,808
Feb 10, 2026 $0.0₆312
-2.41%
$215,211 $54,867
Feb 9, 2026 $0.0₆319
-4.49%
$219,075 $54,477
Feb 8, 2026 $0.0₆334
+0.36%
$230,322 $52,463
Feb 7, 2026 $0.0₆335
-0.06%
$231,150 $55,864
Feb 6, 2026 $0.0₆335
+13.47%
$231,357 $56,799
Feb 5, 2026 $0.0₆296
-17.18%
$204,240 $55,261
Feb 4, 2026 $0.0₆355
-3.35%
$244,743 $57,600
Feb 3, 2026 $0.0₆366
+0.60%
$252,471 $57,082
Feb 2, 2026 $0.0₆362
+5.05%
$249,849 $54,586
Feb 1, 2026 $0.0₆345
-2.59%
$238,395 $56,381
Jan 31, 2026 $0.0₆354
-9.91%
$244,122 $55,461
Jan 30, 2026 $0.0₆392
-6.20%
$270,411 $54,422
Jan 29, 2026 $0.0₆418
-7.85%
$288,420 $55,461
Jan 28, 2026 $0.0₆454
+0.55%
$312,984 $55,627
Jan 27, 2026 $0.0128
+2.87M%
$8.83 billion $42,157
Jan 26, 2026 $0.0₆446
+11.65%
$307,533 $56,419
Jan 25, 2026 $0.0₆401
-8.16%
$276,621 $57,713
Jan 24, 2026 $0.0₆437
+2.22%
$301,737 $54,145
Jan 23, 2026 $0.0₆428
+0.26%
$295,596 $54,444
Jan 22, 2026 $0.0₆427
-2.78%
$294,423 $55,106
Jan 21, 2026 $0.0₆439
+2.86%
$302,358 $55,872
Jan 20, 2026 $0.0₆427
-8.34%
$294,837 $56,528
Jan 19, 2026 $0.0₆464
-4.98%
$319,746 $70,964
Jan 18, 2026 $0.0₆489
-4.00%
$337,548 $54,460
Jan 17, 2026 $0.0₆51
-0.59%
$351,762 $52,405
Jan 16, 2026 $0.0₆512
-6.04%
$354,108 $55,954
Jan 15, 2026 $0.0₆545
-2.16%
$376,395 $56,208
Jan 14, 2026 $0.0₆557
-4.85%
$385,503 $58,407
Jan 13, 2026 $0.0₆585
+0.69%
$402,684 $55,693
Jan 12, 2026 $0.0₆581
-0.96%
$399,372 $52,741
Jan 11, 2026 $0.0₆585
-1.68%
$403,374 $54,477
Jan 10, 2026 $0.0₆595
-0.68%
$410,826 $51,885
Jan 9, 2026 $0.0₆599
-1.22%
$413,655 $52,265