Landwolf Historical Data

WOLF Page 4
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.00698
+0.00%
$ -- $ 38,921
6:40 AM $ 0.00698
+0.00%
$ -- $ 38,861
6:35 AM $ 0.00698
+0.00%
$ -- $ 38,856
6:30 AM $ 0.00698
+0.00%
$ -- $ 38,838
6:25 AM $ 0.00702
+0.00%
$ -- $ 38,770
6:20 AM $ 0.00699
+0.00%
$ -- $ 38,749
6:15 AM $ 0.00699
+0.00%
$ -- $ 38,713
6:10 AM $ 0.00699
+0.00%
$ -- $ 38,685
6:05 AM $ 0.00699
+0.00%
$ -- $ 38,650
6:00 AM $ 0.00699
+0.00%
$ -- $ 38,695
5:55 AM $ 0.00698
+0.00%
$ -- $ 38,739
5:50 AM $ 0.00698
+0.00%
$ -- $ 38,702
5:45 AM $ 0.00698
+0.00%
$ -- $ 38,765
5:40 AM $ 0.00698
+0.00%
$ -- $ 38,812
5:35 AM $ 0.00699
+0.00%
$ -- $ 38,757
5:30 AM $ 0.00699
+0.00%
$ -- $ 38,738
5:25 AM $ 0.00699
+0.00%
$ -- $ 38,715
5:20 AM $ 0.00699
+0.00%
$ -- $ 38,734
5:15 AM $ 0.00699
+0.00%
$ -- $ 38,718
5:10 AM $ 0.00699
+0.00%
$ -- $ 38,723
5:05 AM $ 0.00699
+0.00%
$ -- $ 38,734
5:00 AM $ 0.00699
+0.00%
$ -- $ 38,717
4:55 AM $ 0.00699
+0.00%
$ -- $ 38,746
4:50 AM $ 0.00699
+0.00%
$ -- $ 38,710
4:45 AM $ 0.00699
+0.00%
$ -- $ 38,725
4:40 AM $ 0.00699
+0.00%
$ -- $ 38,746
4:35 AM $ 0.00699
+0.00%
$ -- $ 38,735
4:30 AM $ 0.007
+0.00%
$ -- $ 38,761
4:25 AM $ 0.007
+0.00%
$ -- $ 38,756
4:20 AM $ 0.007
+0.00%
$ -- $ 38,796
4:15 AM $ 0.007
+0.00%
$ -- $ 38,758
4:10 AM $ 0.00703
+0.00%
$ -- $ 38,768
4:05 AM $ 0.00703
+0.00%
$ -- $ 38,774
4:00 AM $ 0.00703
+0.00%
$ -- $ 38,776
3:55 AM $ 0.00703
+0.00%
$ -- $ 38,783
3:50 AM $ 0.00703
+0.00%
$ -- $ 38,791
3:45 AM $ 0.00703
+0.00%
$ -- $ 38,817
3:40 AM $ 0.00703
+0.00%
$ -- $ 38,817
3:35 AM $ 0.00703
+0.00%
$ -- $ 38,866
3:30 AM $ 0.00703
+0.00%
$ -- $ 38,866
3:25 AM $ 0.00703
+0.00%
$ -- $ 38,948
3:20 AM $ 0.00703
+0.00%
$ -- $ 39,041
3:15 AM $ 0.00701
+0.00%
$ -- $ 39,007
3:10 AM $ 0.00702
+0.00%
$ -- $ 39,009
3:05 AM $ 0.00702
+0.00%
$ -- $ 38,976
3:00 AM $ 0.00702
+0.00%
$ -- $ 38,937
2:55 AM $ 0.00703
+0.00%
$ -- $ 38,878
2:50 AM $ 0.00703
+0.00%
$ -- $ 38,887
2:45 AM $ 0.00703
+0.00%
$ -- $ 38,889
2:40 AM $ 0.00702
+0.00%
$ -- $ 38,872