Landwolf Historical Data

WOLF Page 4
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.0109
+0.00%
$ 7.54 billion $ 37,264
10:44 AM $ 0.0109
+0.00%
$ 7.54 billion $ 37,200
10:39 AM $ 0.011
+0.00%
$ 7.56 billion $ 37,197
10:34 AM $ 0.011
+0.00%
$ 7.56 billion $ 37,195
10:29 AM $ 0.0109
+0.00%
$ 7.53 billion $ 37,177
10:24 AM $ 0.0109
+0.00%
$ 7.53 billion $ 37,147
10:19 AM $ 0.0109
+0.00%
$ 7.53 billion $ 37,076
10:14 AM $ 0.0109
+0.00%
$ 7.53 billion $ 37,109
10:09 AM $ 0.0109
+0.00%
$ 7.53 billion $ 37,122
10:04 AM $ 0.0109
+0.00%
$ 7.53 billion $ 37,107
9:59 AM $ 0.0109
+0.00%
$ 7.52 billion $ 37,105
9:54 AM $ 0.0109
+0.00%
$ 7.52 billion $ 37,062
9:49 AM $ 0.0109
+0.00%
$ 7.52 billion $ 37,114
9:44 AM $ 0.0109
+0.00%
$ 7.52 billion $ 37,115
9:39 AM $ 0.0109
+0.00%
$ 7.52 billion $ 37,110
9:34 AM $ 0.0109
+0.00%
$ 7.52 billion $ 37,086
9:29 AM $ 0.0109
+0.00%
$ 7.52 billion $ 37,085
9:24 AM $ 0.0109
+0.00%
$ 7.52 billion $ 37,069
9:19 AM $ 0.0109
+0.00%
$ 7.52 billion $ 37,021
9:14 AM $ 0.0109
+0.00%
$ 7.52 billion $ 37,041
9:09 AM $ 0.0109
+0.00%
$ 7.52 billion $ 37,061
9:04 AM $ 0.0109
+0.00%
$ 7.52 billion $ 37,032
8:59 AM $ 0.011
+0.00%
$ 7.56 billion $ 37,057
8:54 AM $ 0.011
+0.00%
$ 7.57 billion $ 37,029
8:49 AM $ 0.011
+0.00%
$ 7.57 billion $ 37,063
8:44 AM $ 0.0109
+0.00%
$ 7.54 billion $ 37,036
8:39 AM $ 0.0109
+0.00%
$ 7.53 billion $ 37,014
8:34 AM $ 0.0109
+0.00%
$ 7.53 billion $ 37,005
8:29 AM $ 0.0109
+0.00%
$ 7.53 billion $ 37,000
8:24 AM $ 0.0109
+0.00%
$ 7.53 billion $ 37,019
8:19 AM $ 0.0109
+0.00%
$ 7.53 billion $ 37,007
8:14 AM $ 0.0109
+0.00%
$ 7.53 billion $ 37,010
8:09 AM $ 0.0109
+0.00%
$ 7.53 billion $ 37,004
8:04 AM $ 0.0109
+0.00%
$ 7.54 billion $ 36,956
7:59 AM $ 0.0109
+0.00%
$ 7.53 billion $ 36,942
7:54 AM $ 0.0109
+0.00%
$ 7.54 billion $ 36,964
7:49 AM $ 0.0109
+0.00%
$ 7.54 billion $ 37,031
7:44 AM $ 0.0109
+0.00%
$ 7.54 billion $ 37,010
7:39 AM $ 0.0109
+0.00%
$ 7.53 billion $ 36,983
7:34 AM $ 0.0109
+0.00%
$ 7.54 billion $ 36,956
7:29 AM $ 0.0109
+0.00%
$ 7.54 billion $ 36,958
7:24 AM $ 0.0109
+0.00%
$ 7.54 billion $ 36,947
7:19 AM $ 0.0109
+0.00%
$ 7.54 billion $ 36,968
7:14 AM $ 0.0109
+0.00%
$ 7.54 billion $ 36,990
7:09 AM $ 0.0109
+0.00%
$ 7.53 billion $ 36,980
7:04 AM $ 0.0109
+0.00%
$ 7.53 billion $ 36,946
6:59 AM $ 0.0109
+0.00%
$ 7.53 billion $ 36,904
6:54 AM $ 0.0109
+0.00%
$ 7.53 billion $ 36,871
6:49 AM $ 0.0109
+0.00%
$ 7.53 billion $ 36,925
6:44 AM $ 0.0109
+0.00%
$ 7.53 billion $ 36,920