Landwolf Historical Data

WOLF Page 5
Date Close Price change Market cap Trading volume
4:05 AM $ 0.00703
+0.00%
$ -- $ 38,774
4:00 AM $ 0.00703
+0.00%
$ -- $ 38,776
3:55 AM $ 0.00703
+0.00%
$ -- $ 38,783
3:50 AM $ 0.00703
+0.00%
$ -- $ 38,791
3:45 AM $ 0.00703
+0.00%
$ -- $ 38,817
3:40 AM $ 0.00703
+0.00%
$ -- $ 38,817
3:35 AM $ 0.00703
+0.00%
$ -- $ 38,866
3:30 AM $ 0.00703
+0.00%
$ -- $ 38,866
3:25 AM $ 0.00703
+0.00%
$ -- $ 38,948
3:20 AM $ 0.00703
+0.00%
$ -- $ 39,041
3:15 AM $ 0.00701
+0.00%
$ -- $ 39,007
3:10 AM $ 0.00702
+0.00%
$ -- $ 39,009
3:05 AM $ 0.00702
+0.00%
$ -- $ 38,976
3:00 AM $ 0.00702
+0.00%
$ -- $ 38,937
2:55 AM $ 0.00703
+0.00%
$ -- $ 38,878
2:50 AM $ 0.00703
+0.00%
$ -- $ 38,887
2:45 AM $ 0.00703
+0.00%
$ -- $ 38,889
2:40 AM $ 0.00702
+0.00%
$ -- $ 38,872
2:35 AM $ 0.00702
+0.00%
$ -- $ 38,906
2:30 AM $ 0.00702
+0.00%
$ -- $ 38,900
2:25 AM $ 0.00702
+0.00%
$ -- $ 38,913
2:20 AM $ 0.00702
+0.00%
$ -- $ 38,928
2:15 AM $ 0.00702
+0.00%
$ -- $ 38,908
2:10 AM $ 0.00701
+0.00%
$ -- $ 38,910
2:05 AM $ 0.00701
+0.00%
$ -- $ 38,872
2:00 AM $ 0.00702
+0.00%
$ -- $ 38,913
1:55 AM $ 0.00702
+0.00%
$ -- $ 38,903
1:50 AM $ 0.00702
+0.00%
$ -- $ 38,878
1:45 AM $ 0.00702
+0.00%
$ -- $ 38,884
1:40 AM $ 0.00702
+0.00%
$ -- $ 38,908
1:35 AM $ 0.00702
+0.00%
$ -- $ 38,877
1:30 AM $ 0.00702
+0.00%
$ -- $ 38,863
1:25 AM $ 0.00701
+0.00%
$ -- $ 38,874
1:20 AM $ 0.00702
+0.00%
$ -- $ 38,958
1:15 AM $ 0.00698
+0.00%
$ -- $ 38,935
1:10 AM $ 0.00698
+0.00%
$ -- $ 38,949
1:05 AM $ 0.00699
+0.00%
$ -- $ 38,938
1:00 AM $ 0.00699
+0.00%
$ -- $ 38,984
12:55 AM $ 0.00699
+0.00%
$ -- $ 38,902
12:50 AM $ 0.00699
+0.00%
$ -- $ 38,877
12:45 AM $ 0.00699
+0.00%
$ -- $ 38,950
12:40 AM $ 0.00699
+0.00%
$ -- $ 38,914
12:35 AM $ 0.00699
+0.00%
$ -- $ 38,950
12:30 AM $ 0.00699
+0.00%
$ -- $ 38,971
12:25 AM $ 0.00699
+0.00%
$ -- $ 38,976
12:20 AM $ 0.00699
+0.00%
$ -- $ 39,002
12:15 AM $ 0.00699
+0.00%
$ -- $ 39,023
12:10 AM $ 0.00699
+0.00%
$ -- $ 38,944
12:05 AM $ 0.00699
+0.00%
$ -- $ 38,929
12:00 AM $ 0.00699
+0.00%
$ -- $ 38,851