Landwolf Historical Data

WOLF Page 5
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 0.0109
+0.00%
$ 7.53 billion $ 36,942
7:54 AM $ 0.0109
+0.00%
$ 7.54 billion $ 36,964
7:49 AM $ 0.0109
+0.00%
$ 7.54 billion $ 37,031
7:44 AM $ 0.0109
+0.00%
$ 7.54 billion $ 37,010
7:39 AM $ 0.0109
+0.00%
$ 7.53 billion $ 36,983
7:34 AM $ 0.0109
+0.00%
$ 7.54 billion $ 36,956
7:29 AM $ 0.0109
+0.00%
$ 7.54 billion $ 36,958
7:24 AM $ 0.0109
+0.00%
$ 7.54 billion $ 36,947
7:19 AM $ 0.0109
+0.00%
$ 7.54 billion $ 36,968
7:14 AM $ 0.0109
+0.00%
$ 7.54 billion $ 36,990
7:09 AM $ 0.0109
+0.00%
$ 7.53 billion $ 36,980
7:04 AM $ 0.0109
+0.00%
$ 7.53 billion $ 36,946
6:59 AM $ 0.0109
+0.00%
$ 7.53 billion $ 36,904
6:54 AM $ 0.0109
+0.00%
$ 7.53 billion $ 36,871
6:49 AM $ 0.0109
+0.00%
$ 7.53 billion $ 36,925
6:44 AM $ 0.0109
+0.00%
$ 7.53 billion $ 36,920
6:39 AM $ 0.0109
+0.00%
$ 7.53 billion $ 36,959
6:34 AM $ 0.0109
+0.00%
$ 7.53 billion $ 36,927
6:29 AM $ 0.0109
+0.00%
$ 7.53 billion $ 36,943
6:24 AM $ 0.0109
+0.00%
$ 7.53 billion $ 37,007
6:19 AM $ 0.0109
+0.00%
$ 7.54 billion $ 36,989
6:14 AM $ 0.0109
+0.00%
$ 7.54 billion $ 37,013
6:09 AM $ 0.0109
+0.00%
$ 7.54 billion $ 37,053
6:04 AM $ 0.0109
+0.00%
$ 7.53 billion $ 37,047
5:59 AM $ 0.0109
+0.00%
$ 7.53 billion $ 37,067
5:54 AM $ 0.0109
+0.00%
$ 7.53 billion $ 37,103
5:49 AM $ 0.0109
+0.00%
$ 7.54 billion $ 37,111
5:44 AM $ 0.0109
+0.00%
$ 7.54 billion $ 37,063
5:39 AM $ 0.0109
+0.00%
$ 7.54 billion $ 37,050
5:34 AM $ 0.0109
+0.00%
$ 7.54 billion $ 37,040
5:29 AM $ 0.0109
+0.00%
$ 7.51 billion $ 36,993
5:24 AM $ 0.0109
+0.00%
$ 7.51 billion $ 36,960
5:19 AM $ 0.0109
+0.00%
$ 7.51 billion $ 36,971
5:14 AM $ 0.0109
+0.00%
$ 7.54 billion $ 36,959
5:09 AM $ 0.0109
+0.00%
$ 7.54 billion $ 36,942
5:04 AM $ 0.0109
+0.00%
$ 7.54 billion $ 36,954
4:59 AM $ 0.0109
+0.00%
$ 7.53 billion $ 36,937
4:54 AM $ 0.0109
+0.00%
$ 7.54 billion $ 36,910
4:49 AM $ 0.0109
+0.00%
$ 7.54 billion $ 36,955
4:44 AM $ 0.0109
+0.00%
$ 7.54 billion $ 37,007
4:39 AM $ 0.0109
+0.00%
$ 7.54 billion $ 37,022
4:34 AM $ 0.0109
+0.00%
$ 7.53 billion $ 37,026
4:29 AM $ 0.0109
+0.00%
$ 7.54 billion $ 37,015
4:24 AM $ 0.0109
+0.00%
$ 7.54 billion $ 37,035
4:19 AM $ 0.0109
+0.00%
$ 7.54 billion $ 37,032
4:14 AM $ 0.0109
+0.00%
$ 7.54 billion $ 36,969
4:09 AM $ 0.0109
+0.00%
$ 7.55 billion $ 36,957
4:04 AM $ 0.0109
+0.00%
$ 7.54 billion $ 36,960
3:59 AM $ 0.0109
+0.00%
$ 7.54 billion $ 36,970
3:54 AM $ 0.0109
+0.00%
$ 7.55 billion $ 36,959