Landwolf Historical Data

WOLF Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0₅364
+0.98%
$ 2.51 million $ 61,343
May 11, 2025 $ 0.0₅36
-6.79%
$ 2.49 million $ 58,763
May 10, 2025 $ 0.0₅387
+20.81%
$ 2.67 million $ 66,571
May 9, 2025 $ 0.0₅322
+25.51%
$ 2.22 million $ 67,271
May 8, 2025 $ 0.0₅257
+26.47%
$ 1.77 million $ 61,387
May 7, 2025 $ 0.0₅203
-1.44%
$ 1.4 million $ 58,763
May 6, 2025 $ 0.0₅205
-3.56%
$ 1.41 million $ 56,207
May 5, 2025 $ 0.0₅214
+5.52%
$ 1.48 million $ 57,524
May 4, 2025 $ 0.0₅202
+4.18%
$ 1.4 million $ 61,792
May 3, 2025 $ 0.0₅194
-9.85%
$ 1.34 million $ 59,756
May 2, 2025 $ 0.0₅216
-2.60%
$ 1.49 million $ 59,854
May 1, 2025 $ 0.0₅221
-99.05%
$ 1.53 million $ 58,908
Apr 30, 2025 $ 0.000237
+9,286.14%
$ 163.53 million $ 607,060
Apr 29, 2025 $ 0.0₅258
+3.72%
$ 1.78 million $ 56,296
Apr 28, 2025 $ 0.0₅249
-9.63%
$ 1.72 million $ 60,620
Apr 27, 2025 $ 0.0₅274
+2.41%
$ 1.89 million $ 60,504
Apr 26, 2025 $ 0.0₅267
-4.79%
$ 1.84 million $ 63,995
Apr 25, 2025 $ 0.0₅281
+4.34%
$ 1.94 million $ 61,351
Apr 24, 2025 $ 0.0₅269
-1.11%
$ 1.86 million $ 2,510
Apr 23, 2025 $ 0.0₅272
+7.81%
$ 1.88 million $ 60,250
Apr 22, 2025 $ 0.0₅252
+5.63%
$ 1.74 million $ 59,491
Apr 21, 2025 $ 0.0₅238
+10.72%
$ 1.64 million $ 56,680
Apr 20, 2025 $ 0.0₅215
-7.40%
$ 1.48 million $ 58,133
Apr 19, 2025 $ 0.0₅232
+8.74%
$ 1.6 million $ 60,445
Apr 18, 2025 $ 0.0₅214
-3.67%
$ 1.47 million $ 58,322
Apr 17, 2025 $ 0.0₅223
+3.30%
$ 1.54 million $ 58,775
Apr 16, 2025 $ 0.0₅214
-0.24%
$ 1.48 million $ 55,592
Apr 15, 2025 $ 0.0₅213
-4.18%
$ 1.47 million $ 53,712
Apr 14, 2025 $ 0.0₅225
-5.28%
$ 1.55 million $ 67,907
Apr 13, 2025 $ 0.0₅239
+0.72%
$ 1.65 million $ 58,060
Apr 12, 2025 $ 0.0₅238
+7.51%
$ 1.64 million $ 59,478
Apr 11, 2025 $ 0.0₅221
+10.44%
$ 1.53 million $ 63,954
Apr 10, 2025 $ 0.0₅201
-6.81%
$ 1.38 million $ 61,958
Apr 9, 2025 $ 0.0₅216
+10.36%
$ 1.49 million $ 60,603
Apr 8, 2025 $ 0.0₅197
+1.57%
$ 1.36 million $ 57,875
Apr 7, 2025 $ 0.0₅194
-8.09%
$ 1.34 million $ 65,071
Apr 6, 2025 $ 0.0₅21
-6.69%
$ 1.45 million $ 59,052
Apr 5, 2025 $ 0.0₅225
-1.53%
$ 1.55 million $ 57,337
Apr 4, 2025 $ 0.0₅229
+6.06%
$ 1.58 million $ 70,306
Apr 3, 2025 $ 0.0₅216
-11.81%
$ 1.49 million $ 88,721
Apr 2, 2025 $ 0.0₅245
-8.17%
$ 1.69 million $ 63,115
Apr 1, 2025 $ 0.0₅267
+0.29%
$ 1.84 million $ 55,955
Mar 31, 2025 $ 0.0₅266
-0.91%
$ 1.84 million $ 59,561
Mar 30, 2025 $ 0.0₅268
-2.48%
$ 1.85 million $ 59,059
Mar 29, 2025 $ 0.0₅275
-6.44%
$ 1.9 million $ 60,873
Mar 28, 2025 $ 0.0₅295
-8.15%
$ 2.03 million $ 65,637
Mar 27, 2025 $ 0.0₅321
+0.99%
$ 2.21 million $ 85,663
Mar 26, 2025 $ 0.0₅318
-9.65%
$ 2.19 million $ 71,754
Mar 25, 2025 $ 0.0₅352
+5.25%
$ 2.43 million $ 75,940
Mar 24, 2025 $ 0.0₅334
+5.25%
$ 2.3 million $ 70,719