Landwolf Historical Data

WOLF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0₅317
-4.20%
$ 2.19 million $ 66,604
Mar 22, 2025 $ 0.0₅331
-1.17%
$ 2.29 million $ 57,993
Mar 21, 2025 $ 0.0₅335
+2.53%
$ 2.31 million $ 61,264
Mar 20, 2025 $ 0.0₅327
+15.05%
$ 2.26 million $ 65,073
Mar 19, 2025 $ 0.0₅284
+6.96%
$ 1.96 million $ 62,745
Mar 18, 2025 $ 0.0₅265
-8.93%
$ 1.83 million $ 60,677
Mar 17, 2025 $ 0.0₅293
+12.26%
$ 2.02 million $ 22,031
Mar 16, 2025 $ 0.0₅26
-3.26%
$ 1.79 million $ 58,616
Mar 15, 2025 $ 0.0₅268
+7.62%
$ 1.85 million $ 63,690
Mar 14, 2025 $ 0.0₅252
-3.68%
$ 1.74 million $ 63,437
Mar 13, 2025 $ 0.0₅261
+1.06%
$ 1.8 million $ 62,052
Mar 12, 2025 $ 0.0₅259
+6.69%
$ 1.79 million $ 62,325
Mar 11, 2025 $ 0.0₅243
-3.31%
$ 1.68 million $ 70,037
Mar 10, 2025 $ 0.0₅251
-9.93%
$ 1.73 million $ 68,970
Mar 9, 2025 $ 0.0₅279
-16.54%
$ 1.92 million $ 90,299
Mar 8, 2025 $ 0.0₅334
+3.89%
$ 2.31 million $ 61,730
Mar 7, 2025 $ 0.0₅322
-13.84%
$ 2.22 million $ 107,841
Mar 6, 2025 $ 0.0₅372
-5.31%
$ 2.57 million $ 72,686
Mar 5, 2025 $ 0.0₅393
+30.68%
$ 2.71 million $ 118,743
Mar 4, 2025 $ 0.0₅301
-18.00%
$ 2.08 million $ 92,671
Mar 3, 2025 $ 0.0₅367
-17.52%
$ 2.53 million $ 73,605
Mar 2, 2025 $ 0.0₅444
+33.38%
$ 3.06 million $ 118,055
Mar 1, 2025 $ 0.0₅331
-17.36%
$ 2.29 million $ 103,266
Feb 28, 2025 $ 0.0₅401
-3.35%
$ 2.76 million $ 113,767
Feb 27, 2025 $ 0.0₅415
-2.16%
$ 2.86 million $ 70,756
Feb 26, 2025 $ 0.0₅424
-4.66%
$ 2.92 million $ 74,516
Feb 25, 2025 $ 0.0₅444
-5.16%
$ 3.07 million $ 93,192
Feb 24, 2025 $ 0.0₅469
-12.88%
$ 3.23 million $ 90,142
Feb 23, 2025 $ 0.0₅538
-4.22%
$ 3.71 million $ 80,014
Feb 22, 2025 $ 0.0₅562
+2.29%
$ 3.88 million $ 69,115
Feb 21, 2025 $ 0.0₅549
+0.51%
$ 3.79 million $ 121,352
Feb 20, 2025 $ 0.0₅546
+7.60%
$ 3.77 million $ 70,719
Feb 19, 2025 $ 0.0₅508
+0.70%
$ 3.5 million $ 62,608
Feb 18, 2025 $ 0.0₅504
-12.81%
$ 3.48 million $ 125,772
Feb 17, 2025 $ 0.0₅578
-3.98%
$ 3.99 million $ 74,883
Feb 16, 2025 $ 0.0₅602
+13.30%
$ 4.15 million $ 72,988
Feb 15, 2025 $ 0.0₅532
-0.38%
$ 3.67 million $ 67,772
Feb 14, 2025 $ 0.0₅533
+15.17%
$ 3.68 million $ 122,068
Feb 13, 2025 $ 0.0₅463
-3.97%
$ 3.2 million $ 78,026
Feb 12, 2025 $ 0.0₅482
-10.78%
$ 3.33 million $ 156,426
Feb 11, 2025 $ 0.0₅541
+0.31%
$ 3.73 million $ 83,753
Feb 10, 2025 $ 0.0₅539
+17.78%
$ 3.72 million $ 77,604
Feb 9, 2025 $ 0.0₅457
-1.70%
$ 3.16 million $ 71,103
Feb 8, 2025 $ 0.0₅466
+2.06%
$ 3.21 million $ 67,467
Feb 7, 2025 $ 0.0₅456
-2.22%
$ 3.15 million $ 71,100
Feb 6, 2025 $ 0.0₅467
-8.96%
$ 3.22 million $ 76,584
Feb 5, 2025 $ 0.0₅51
+0.19%
$ 3.52 million $ 68,708
Feb 4, 2025 $ 0.0₅512
-6.78%
$ 3.53 million $ 68,160
Feb 3, 2025 $ 0.0₅55
+1.49%
$ 3.79 million $ 138,290
Feb 2, 2025 $ 0.0₅542
-15.89%
$ 3.74 million $ 139,192