Blackrock Historical Data

BLACKROCK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $0.0000425
+0.05%
$42,372 $740
Mar 28, 12 PM $0.0000426
-0.08%
$42,436 $907
Mar 28, 11 AM $0.0000426
+0.20%
$42,456 $1,041
Mar 28, 10 AM $0.0000427
+0.14%
$42,564 $1,045
Mar 28, 9 AM $0.0000427
-0.59%
$42,598 $1,053
Mar 28, 8 AM $0.000043
-2.82%
$42,839 $1,083
Mar 28, 7 AM $0.0000442
+0.11%
$44,047 $1,050
Mar 28, 6 AM $0.0000445
-1.17%
$44,380 $1,072
Mar 28, 5 AM $0.0000468
-0.24%
$46,621 $1,106
Mar 19, 6 PM $0.0000367
+0.00%
$36,538 $1,193
Mar 19, 5 PM $0.0000417
+16.96%
$41,599 $1,090
Mar 19, 4 PM $0.0000356
-0.41%
$35,451 $1,963
Mar 19, 3 PM $0.000036
+2.22%
$35,920 $1,945
Mar 19, 2 PM $0.0000412
+15.66%
$41,048 $1,953
Mar 19, 1 PM $0.0000333
-1.44%
$33,188 $1,900
Mar 19, 12 PM $0.000034
-0.01%
$33,861 $1,862
Mar 19, 11 AM $0.0000341
-0.07%
$34,026 $1,875
Mar 19, 10 AM $0.0000342
+0.22%
$34,071 $2,160
Mar 19, 9 AM $0.0000339
+2.94%
$33,753 $2,164
Mar 19, 8 AM $0.000034
+3.12%
$33,855 $2,257
Mar 19, 7 AM $0.0000341
-0.22%
$33,946 $2,429
Mar 19, 6 AM $0.0000396
+16.60%
$39,464 $2,418
Mar 19, 5 AM $0.0000341
-0.20%
$33,971 $2,435
Mar 19, 4 AM $0.0000343
-1.57%
$34,191 $2,516
Mar 19, 3 AM $0.0000397
+1.73%
$39,548 $2,814
Mar 19, 2 AM $0.0000328
-13.51%
$32,666 $2,679
Mar 19, 1 AM $0.0000378
+0.00%
$37,662 $2,655
Mar 19, 12 AM $0.0000406
-0.43%
$40,500 $2,572
Mar 18, 11 PM $0.0000438
+0.00%
$43,653 $2,533
Mar 18, 4 PM $0.000055
-0.77%
$54,781 $1,433
Mar 18, 3 PM $0.0000553
-0.72%
$55,079 $1,532
Mar 18, 2 PM $0.0000563
+4.45%
$56,103 $1,821
Mar 18, 1 PM $0.0000537
-0.36%
$53,750 $2,780
Mar 18, 12 PM $0.0000547
-2.41%
$54,537 $3,054
Mar 18, 11 AM $0.0000583
+4.00%
$58,116 $3,051
Mar 18, 10 AM $0.0000631
+14.20%
$62,838 $2,562
Mar 18, 9 AM $0.0000556
+3.78%
$55,386 $2,348
Mar 18, 8 AM $0.0000539
+4.41%
$53,733 $2,107
Mar 18, 7 AM $0.0000518
-0.17%
$51,649 $2,067
Mar 18, 6 AM $0.0000525
+0.00%
$52,333 $2,017
Mar 18, 5 AM $0.0000507
-0.03%
$50,511 $2,015
Mar 18, 4 AM $0.000051
-0.63%
$50,848 $1,995
Mar 18, 3 AM $0.0000509
+2.79%
$50,760 $1,927
Mar 18, 2 AM $0.0000496
-0.35%
$49,452 $1,943
Mar 18, 1 AM $0.0000497
-0.20%
$49,542 $1,934
Mar 18, 12 AM $0.0000504
-1.09%
$50,201 $1,977
Mar 17, 11 PM $0.0000529
+7.78%
$52,681 $1,882
Mar 17, 10 PM $0.0000494
+0.25%
$49,219 $1,599
Mar 17, 9 PM $0.0000491
+0.34%
$48,964 $1,591
Mar 17, 8 PM $0.0000488
+0.00%
$48,676 $1,593