Blackrock Historical Data

BLACKROCK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.0000426
-0.08%
$ 42,436 $ 907
Mar 28, 11 AM $ 0.0000426
+0.20%
$ 42,456 $ 1,041
Mar 28, 10 AM $ 0.0000427
+0.14%
$ 42,564 $ 1,045
Mar 28, 9 AM $ 0.0000427
-0.59%
$ 42,598 $ 1,053
Mar 28, 8 AM $ 0.000043
-2.82%
$ 42,839 $ 1,083
Mar 28, 7 AM $ 0.0000442
+0.11%
$ 44,047 $ 1,050
Mar 28, 6 AM $ 0.0000445
-1.17%
$ 44,380 $ 1,072
Mar 28, 5 AM $ 0.0000468
-0.24%
$ 46,621 $ 1,106
Mar 19, 6 PM $ 0.0000367
+0.00%
$ 36,538 $ 1,193
Mar 19, 5 PM $ 0.0000417
+16.96%
$ 41,599 $ 1,090
Mar 19, 4 PM $ 0.0000356
-0.41%
$ 35,451 $ 1,963
Mar 19, 3 PM $ 0.000036
+2.22%
$ 35,920 $ 1,945
Mar 19, 2 PM $ 0.0000412
+15.66%
$ 41,048 $ 1,953
Mar 19, 1 PM $ 0.0000333
-1.44%
$ 33,188 $ 1,900
Mar 19, 12 PM $ 0.000034
-0.01%
$ 33,861 $ 1,862
Mar 19, 11 AM $ 0.0000341
-0.07%
$ 34,026 $ 1,875
Mar 19, 10 AM $ 0.0000342
+0.22%
$ 34,071 $ 2,160
Mar 19, 9 AM $ 0.0000339
+2.94%
$ 33,753 $ 2,164
Mar 19, 8 AM $ 0.000034
+3.12%
$ 33,855 $ 2,257
Mar 19, 7 AM $ 0.0000341
-0.22%
$ 33,946 $ 2,429
Mar 19, 6 AM $ 0.0000396
+16.60%
$ 39,464 $ 2,418
Mar 19, 5 AM $ 0.0000341
-0.20%
$ 33,971 $ 2,435
Mar 19, 4 AM $ 0.0000343
-1.57%
$ 34,191 $ 2,516
Mar 19, 3 AM $ 0.0000397
+1.73%
$ 39,548 $ 2,814
Mar 19, 2 AM $ 0.0000328
-13.51%
$ 32,666 $ 2,679
Mar 19, 1 AM $ 0.0000378
+0.00%
$ 37,662 $ 2,655
Mar 19, 12 AM $ 0.0000406
-0.43%
$ 40,500 $ 2,572
Mar 18, 11 PM $ 0.0000438
+0.00%
$ 43,653 $ 2,533
Mar 18, 4 PM $ 0.000055
-0.77%
$ 54,781 $ 1,433
Mar 18, 3 PM $ 0.0000553
-0.72%
$ 55,079 $ 1,532
Mar 18, 2 PM $ 0.0000563
+4.45%
$ 56,103 $ 1,821
Mar 18, 1 PM $ 0.0000537
-0.36%
$ 53,750 $ 2,780
Mar 18, 12 PM $ 0.0000547
-2.41%
$ 54,537 $ 3,054
Mar 18, 11 AM $ 0.0000583
+4.00%
$ 58,116 $ 3,051
Mar 18, 10 AM $ 0.0000631
+14.20%
$ 62,838 $ 2,562
Mar 18, 9 AM $ 0.0000556
+3.78%
$ 55,386 $ 2,348
Mar 18, 8 AM $ 0.0000539
+4.41%
$ 53,733 $ 2,107
Mar 18, 7 AM $ 0.0000518
-0.17%
$ 51,649 $ 2,067
Mar 18, 6 AM $ 0.0000525
+0.00%
$ 52,333 $ 2,017
Mar 18, 5 AM $ 0.0000507
-0.03%
$ 50,511 $ 2,015
Mar 18, 4 AM $ 0.000051
-0.63%
$ 50,848 $ 1,995
Mar 18, 3 AM $ 0.0000509
+2.79%
$ 50,760 $ 1,927
Mar 18, 2 AM $ 0.0000496
-0.35%
$ 49,452 $ 1,943
Mar 18, 1 AM $ 0.0000497
-0.20%
$ 49,542 $ 1,934
Mar 18, 12 AM $ 0.0000504
-1.09%
$ 50,201 $ 1,977
Mar 17, 11 PM $ 0.0000529
+7.78%
$ 52,681 $ 1,882
Mar 17, 10 PM $ 0.0000494
+0.25%
$ 49,219 $ 1,599
Mar 17, 9 PM $ 0.0000491
+0.34%
$ 48,964 $ 1,591
Mar 17, 8 PM $ 0.0000488
+0.00%
$ 48,676 $ 1,593
Mar 10, 3 AM $ 0.0000251
+0.00%
$ 25,007 $ 1,537