Red Community Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 30, 2020 $ 0.143
-0.66%
$ -- $ 12
Sep 29, 2020 $ 0.144
+1.43%
$ -- $ 12
Sep 28, 2020 $ 0.142
-0.74%
$ -- $ 12
Sep 27, 2020 $ 0.143
+0.82%
$ -- $ 12
Sep 26, 2020 $ 0.142
+0.83%
$ -- $ 12
Sep 25, 2020 $ 0.141
+0.78%
$ -- $ 12
Sep 24, 2020 $ 0.14
+8.73%
$ -- $ 12
Sep 23, 2020 $ 0.128
-6.76%
$ -- $ 11
Sep 22, 2020 $ 0.138
+0.80%
$ -- $ 12
Sep 21, 2020 $ 0.137
-7.92%
$ -- $ 12
Sep 20, 2020 $ 0.148
-3.76%
$ -- $ 13
Sep 19, 2020 $ 0.154
+0.39%
$ -- $ 13
Sep 18, 2020 $ 0.153
-1.58%
$ -- $ 13
Sep 17, 2020 $ 0.156
+6.75%
$ -- $ 13
Sep 16, 2020 $ 0.146
+0.14%
$ -- $ 12
Sep 15, 2020 $ 0.146
-3.33%
$ -- $ 12
Sep 14, 2020 $ 0.151
+3.02%
$ -- $ 13
Sep 13, 2020 $ 0.146
-5.76%
$ -- $ 13
Sep 12, 2020 $ 0.155
+3.60%
$ -- $ 13
Sep 11, 2020 $ 0.15
+1.76%
$ -- $ 13
Sep 10, 2020 $ 0.147
+4.74%
$ -- $ 13
Sep 9, 2020 $ 0.14
+3.95%
$ -- $ 12
Sep 8, 2020 $ 0.135
-4.23%
$ -- $ 12
Sep 7, 2020 $ 0.141
-0.15%
$ -- $ 12
Sep 6, 2020 $ 0.141
+5.48%
$ -- $ 12
Sep 5, 2020 $ 0.133
-13.88%
$ -- $ 11
Sep 4, 2020 $ 0.155
+1.03%
$ -- $ 13
Sep 3, 2020 $ 0.154
-12.65%
$ -- $ 13
Sep 2, 2020 $ 0.176
-7.56%
$ -- $ 15
Sep 1, 2020 $ 0.19
+9.58%
$ -- $ 16
Aug 31, 2020 $ 0.174
+1.68%
$ -- $ 15
Aug 30, 2020 $ 0.171
+7.01%
$ -- $ 15
Aug 29, 2020 $ 0.16
+1.11%
$ -- $ 14
Aug 28, 2020 $ 0.158
+3.35%
$ -- $ 14
Aug 27, 2020 $ 0.153
-0.99%
$ -- $ 13
Aug 26, 2020 $ 0.154
+0.58%
$ -- $ 13
Aug 25, 2020 $ 0.154
-5.94%
$ -- $ 13
Aug 24, 2020 $ 0.163
+4.39%
$ -- $ 14
Aug 23, 2020 $ 0.157
-1.22%
$ -- $ 13
Aug 22, 2020 $ 0.159
+2.42%
$ -- $ 14
Aug 21, 2020 $ 0.155
-7.07%
$ -- $ 13
Aug 20, 2020 $ 0.167
+2.58%
$ -- $ 14
Aug 19, 2020 $ 0.162
-4.03%
$ -- $ 14
Aug 18, 2020 $ 0.169
-1.73%
$ -- $ 14
Aug 17, 2020 $ 0.172
-0.68%
$ -- $ 15
Aug 16, 2020 $ 0.174
+0.14%
$ -- $ 15
Aug 15, 2020 $ 0.173
-0.97%
$ -- $ 15
Aug 14, 2020 $ 0.175
+3.00%
$ -- $ 15
Aug 13, 2020 $ 0.17
+9.68%
$ -- $ 15
Download