Red Community Historical Data

RED Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.155
+2.31%
$ -- $ 13
Aug 11, 2020 $ 0.152
-4.24%
$ -- $ 13
Aug 10, 2020 $ 0.158
+1.29%
$ -- $ 14
Aug 9, 2020 $ 0.156
-1.24%
$ -- $ 13
Aug 8, 2020 $ 0.158
+3.68%
$ -- $ 13
Aug 7, 2020 $ 0.152
-3.82%
$ -- $ 13
Aug 6, 2020 $ 0.158
-1.45%
$ -- $ 14
Aug 5, 2020 $ 0.16
+2.86%
$ -- $ 14
Aug 4, 2020 $ 0.156
+0.83%
$ -- $ 13
Aug 3, 2020 $ 0.155
+4.11%
$ -- $ 13
Aug 2, 2020 $ 0.148
-4.09%
$ -- $ 13
Aug 1, 2020 $ 0.155
+11.69%
$ -- $ 13
Jul 31, 2020 $ 0.139
+3.44%
$ -- $ 12
Jul 30, 2020 $ 0.134
+5.33%
$ -- $ 11
Jul 29, 2020 $ 0.127
+0.23%
$ -- $ 11
Jul 28, 2020 $ 0.127
-1.56%
$ -- $ 11
Jul 27, 2020 $ 0.129
+3.59%
$ -- $ 11
Jul 26, 2020 $ 0.124
+1.88%
$ -- $ 11
Jul 25, 2020 $ 0.122
+8.96%
$ -- $ 10
Jul 24, 2020 $ 0.112
+1.50%
$ -- $ 10
Jul 23, 2020 $ 0.11
+4.06%
$ -- $ 9
Jul 22, 2020 $ 0.106
+7.27%
$ -- $ 9
Jul 21, 2020 $ 0.0985
+3.97%
$ -- $ 8
Jul 20, 2020 $ 0.0948
-1.03%
$ -- $ 8
Jul 19, 2020 $ 0.0958
+1.18%
$ -- $ 8
Jul 18, 2020 $ 0.0947
+1.41%
$ -- $ 8
Jul 17, 2020 $ 0.0934
-0.38%
$ -- $ 8
Jul 16, 2020 $ 0.0938
-2.02%
$ -- $ 8
Jul 15, 2020 $ 0.0957
-0.67%
$ -- $ 8
Jul 14, 2020 $ 0.0964
+0.29%
$ -- $ 8
Jul 13, 2020 $ 0.0961
-1.16%
$ -- $ 8
Jul 12, 2020 $ 0.0972
+1.29%
$ -- $ 8
Jul 11, 2020 $ 0.0959
-0.72%
$ -- $ 8
Jul 10, 2020 $ 0.0966
-0.44%
$ -- $ 8
Jul 9, 2020 $ 0.0971
-1.94%
$ -- $ 8
Jul 8, 2020 $ 0.099
+3.18%
$ -- $ 8
Jul 7, 2020 $ 0.0959
-0.92%
$ -- $ 8
Jul 6, 2020 $ 0.0968
+5.72%
$ -- $ 8
Jul 5, 2020 $ 0.0915
-0.55%
$ -- $ 8
Jul 4, 2020 $ 0.0919
+1.72%
$ -- $ 8
Jul 3, 2020 $ 0.0904
-0.67%
$ -- $ 8
Jul 2, 2020 $ 0.091
-2.43%
$ -- $ 8
Jul 1, 2020 $ 0.0932
+2.36%
$ -- $ 8
Jun 30, 2020 $ 0.0911
-0.89%
$ -- $ 8
Jun 29, 2020 $ 0.0919
+1.81%
$ -- $ 8
Jun 28, 2020 $ 0.0903
+1.87%
$ -- $ 8
Jun 27, 2020 $ 0.0886
-3.63%
$ -- $ 8
Jun 26, 2020 $ 0.092
-1.54%
$ -- $ 8
Jun 25, 2020 $ 0.0934
-1.43%
$ -- $ 8
Jun 24, 2020 $ 0.0948
-3.61%
$ -- $ 8