Red Community Historical Data

RED Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.0983
+0.98%
$ -- $ 8
Jun 22, 2020 $ 0.0973
+6.52%
$ -- $ 8
Jun 21, 2020 $ 0.0914
-0.37%
$ -- $ 8
Jun 20, 2020 $ 0.0917
-0.03%
$ -- $ 8
Jun 19, 2020 $ 0.0917
-1.22%
$ -- $ 8
Jun 18, 2020 $ 0.0928
+0.97%
$ -- $ 8
Jun 17, 2020 $ 0.0919
-2.36%
$ -- $ 8
Jun 16, 2020 $ 0.0942
+1.91%
$ -- $ 8
Jun 15, 2020 $ 0.0924
-0.65%
$ -- $ 8
Jun 14, 2020 $ 0.0931
-4.40%
$ -- $ 8
Jun 13, 2020 $ 0.0973
+0.66%
$ -- $ 8
Jun 12, 2020 $ 0.0967
+3.35%
$ -- $ 8
Jun 11, 2020 $ 0.0936
-6.94%
$ -- $ 8
Jun 10, 2020 $ 0.101
+1.25%
$ -- $ 9
Jun 9, 2020 $ 0.0993
-0.01%
$ -- $ 8
Jun 8, 2020 $ 0.0993
-0.65%
$ -- $ 8
Jun 7, 2020 $ 0.0999
+0.98%
$ -- $ 9
Jun 6, 2020 $ 0.099
+1.70%
$ -- $ 8
Jun 5, 2020 $ 0.0973
-2.14%
$ -- $ 8
Jun 4, 2020 $ 0.0995
+0.55%
$ -- $ 9
Jun 3, 2020 $ 0.0989
+3.08%
$ -- $ 8
Jun 2, 2020 $ 0.0959
-4.04%
$ -- $ 8
Jun 1, 2020 $ 0.1
+7.51%
$ -- $ 9
May 31, 2020 $ 0.093
-4.66%
$ -- $ 8
May 30, 2020 $ 0.0976
+10.44%
$ -- $ 8
May 29, 2020 $ 0.0883
+0.55%
$ -- $ 8
May 28, 2020 $ 0.0877
+4.92%
$ -- $ 7
May 27, 2020 $ 0.0836
+3.68%
$ -- $ 7
May 26, 2020 $ 0.0806
-2.85%
$ -- $ 7
May 25, 2020 $ 0.083
+2.87%
$ -- $ 7
May 24, 2020 $ 0.0809
-2.21%
$ -- $ 7
May 23, 2020 $ 0.0828
+0.01%
$ -- $ 7
May 22, 2020 $ 0.0827
+3.90%
$ -- $ 7
May 21, 2020 $ 0.0796
-5.26%
$ -- $ 7
May 20, 2020 $ 0.0841
-1.91%
$ -- $ 7
May 19, 2020 $ 0.0856
-0.13%
$ -- $ 7
May 18, 2020 $ 0.0857
+3.51%
$ -- $ 7
May 17, 2020 $ 0.0828
+3.33%
$ -- $ 7
May 16, 2020 $ 0.0802
+4.24%
$ -- $ 7
May 15, 2020 $ 0.077
-4.87%
$ -- $ 7
May 14, 2020 $ 0.0809
+1.63%
$ -- $ 7
May 13, 2020 $ 0.0796
+4.96%
$ -- $ 7
May 12, 2020 $ 0.0758
+1.76%
$ -- $ 6
May 11, 2020 $ 0.0745
-1.20%
$ -- $ 6
May 10, 2020 $ 0.0754
-10.56%
$ -- $ 6
May 9, 2020 $ 0.0843
-0.60%
$ -- $ 7
May 8, 2020 $ 0.0848
-0.14%
$ -- $ 7
May 7, 2020 $ 0.085
+6.11%
$ -- $ 7
May 6, 2020 $ 0.0803
-1.71%
$ -- $ 7
May 5, 2020 $ 0.0817
-1.26%
$ -- $ 7