Red Community Historical Data

RED Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.0828
-1.75%
$ -- $ 7
May 3, 2020 $ 0.0843
-2.42%
$ -- $ 7
May 2, 2020 $ 0.0864
+1.72%
$ -- $ 7
May 1, 2020 $ 0.0849
+2.91%
$ -- $ 7
Apr 30, 2020 $ 0.0824
-4.45%
$ -- $ 7
Apr 29, 2020 $ 0.0863
+9.28%
$ -- $ 7
Apr 28, 2020 $ 0.079
+0.39%
$ -- $ 7
Apr 27, 2020 $ 0.0787
-0.12%
$ -- $ 7
Apr 26, 2020 $ 0.0788
+0.92%
$ -- $ 7
Apr 25, 2020 $ 0.0781
+3.96%
$ -- $ 7
Apr 24, 2020 $ 0.0751
+1.22%
$ -- $ 6
Apr 23, 2020 $ 0.0742
+1.67%
$ -- $ 6
Apr 22, 2020 $ 0.0729
+6.53%
$ -- $ 6
Apr 21, 2020 $ 0.0684
+0.02%
$ -- $ 6
Apr 20, 2020 $ 0.0684
-5.03%
$ -- $ 6
Apr 19, 2020 $ 0.072
-3.00%
$ -- $ 6
Apr 18, 2020 $ 0.0742
+8.76%
$ -- $ 6
Apr 17, 2020 $ 0.0682
-0.97%
$ -- $ 6
Apr 16, 2020 $ 0.0689
+12.28%
$ -- $ 6
Apr 15, 2020 $ 0.0614
-2.79%
$ -- $ 5
Apr 14, 2020 $ 0.0631
+0.78%
$ -- $ 5
Apr 13, 2020 $ 0.0626
-2.11%
$ -- $ 5
Apr 12, 2020 $ 0.064
+1.09%
$ -- $ 5
Apr 11, 2020 $ 0.0633
+0.09%
$ -- $ 5
Apr 10, 2020 $ 0.0632
-7.14%
$ -- $ 5
Apr 9, 2020 $ 0.0681
-1.37%
$ -- $ 6
Apr 8, 2020 $ 0.069
+4.77%
$ -- $ 6
Apr 7, 2020 $ 0.0659
-3.21%
$ -- $ 6
Apr 6, 2020 $ 0.0681
+18.89%
$ -- $ 6
Apr 5, 2020 $ 0.0572
-0.92%
$ -- $ 5
Apr 4, 2020 $ 0.0578
+2.02%
$ -- $ 5
Apr 3, 2020 $ 0.0566
+0.06%
$ -- $ 5
Apr 2, 2020 $ 0.0566
+3.58%
$ -- $ 5
Apr 1, 2020 $ 0.0546
+1.80%
$ -- $ 5
Mar 31, 2020 $ 0.0537
+1.10%
$ -- $ 5
Mar 30, 2020 $ 0.0531
+5.86%
$ -- $ 5
Mar 29, 2020 $ 0.0502
-4.20%
$ -- $ 4
Mar 28, 2020 $ 0.0525
-0.50%
$ -- $ 4
Mar 27, 2020 $ 0.0527
-4.62%
$ -- $ 5
Mar 26, 2020 $ 0.0553
+1.40%
$ -- $ 5
Mar 25, 2020 $ 0.0545
-1.68%
$ -- $ 5
Mar 24, 2020 $ 0.0554
+1.99%
$ -- $ 5
Mar 23, 2020 $ 0.0543
+10.41%
$ -- $ 5
Mar 22, 2020 $ 0.0492
-7.25%
$ -- $ 4
Mar 21, 2020 $ 0.053
-0.46%
$ -- $ 5
Mar 20, 2020 $ 0.0531
-2.35%
$ -- $ 5
Mar 19, 2020 $ 0.0544
+17.14%
$ -- $ 5
Mar 18, 2020 $ 0.0464
+1.56%
$ -- $ 4
Mar 17, 2020 $ 0.0458
+2.97%
$ -- $ 4
Mar 16, 2020 $ 0.0444
-10.44%
$ -- $ 4