Red Community Historical Data

RED Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.0496
+0.66%
$ -- $ 4
Mar 14, 2020 $ 0.0493
-7.56%
$ -- $ 4
Mar 13, 2020 $ 0.0531
+23.53%
$ -- $ 5
Mar 12, 2020 $ 0.0431
-44.84%
$ -- $ 4
Mar 11, 2020 $ 0.0781
-2.73%
$ -- $ 7
Mar 10, 2020 $ 0.0802
-1.22%
$ -- $ 7
Mar 9, 2020 $ 0.0808
+1.14%
$ -- $ 7
Mar 8, 2020 $ 0.0799
-15.90%
$ -- $ 7
Mar 7, 2020 $ 0.095
-2.73%
$ -- $ 8
Mar 6, 2020 $ 0.0976
+6.68%
$ -- $ 8
Mar 5, 2020 $ 0.0913
+1.71%
$ -- $ 8
Mar 4, 2020 $ 0.0897
+0.05%
$ -- $ 8
Mar 3, 2020 $ 0.0896
-3.14%
$ -- $ 8
Mar 2, 2020 $ 0.0925
+5.71%
$ -- $ 8
Mar 1, 2020 $ 0.0875
-0.09%
$ -- $ 7
Feb 29, 2020 $ 0.0878
-3.84%
$ -- $ 8
Feb 28, 2020 $ 0.0913
+0.46%
$ -- $ 8
Feb 27, 2020 $ 0.0906
+0.45%
$ -- $ 8
Feb 26, 2020 $ 0.0902
-8.96%
$ -- $ 8
Feb 25, 2020 $ 0.0994
-6.58%
$ -- $ 8
Feb 24, 2020 $ 0.106
-3.10%
$ -- $ 9
Feb 23, 2020 $ 0.11
+4.47%
$ -- $ 9
Feb 22, 2020 $ 0.105
-1.05%
$ -- $ 9
Feb 21, 2020 $ 0.106
+2.84%
$ -- $ 9
Feb 20, 2020 $ 0.103
-0.68%
$ -- $ 9
Feb 19, 2020 $ 0.104
-7.76%
$ -- $ 9
Feb 18, 2020 $ 0.113
+5.44%
$ -- $ 10
Feb 17, 2020 $ 0.107
+2.28%
$ -- $ 9
Feb 16, 2020 $ 0.105
-0.99%
$ -- $ 9
Feb 15, 2020 $ 0.106
-7.38%
$ -- $ 9
Feb 14, 2020 $ 0.114
+6.25%
$ -- $ 10
Feb 13, 2020 $ 0.107
+1.15%
$ -- $ 9
Feb 12, 2020 $ 0.106
+12.14%
$ -- $ 9
Feb 11, 2020 $ 0.0948
+6.01%
$ -- $ 8
Feb 10, 2020 $ 0.0894
-1.64%
$ -- $ 8
Feb 9, 2020 $ 0.0909
+1.74%
$ -- $ 8
Feb 8, 2020 $ 0.0894
+0.14%
$ -- $ 8
Feb 7, 2020 $ 0.0894
+4.59%
$ -- $ 8
Feb 6, 2020 $ 0.0855
+4.60%
$ -- $ 7
Feb 5, 2020 $ 0.0818
+8.15%
$ -- $ 7
Feb 4, 2020 $ 0.0756
-0.45%
$ -- $ 6
Feb 3, 2020 $ 0.076
+1.58%
$ -- $ 6
Feb 2, 2020 $ 0.0748
+3.16%
$ -- $ 6
Feb 1, 2020 $ 0.0726
+1.67%
$ -- $ 6
Jan 31, 2020 $ 0.0713
-2.69%
$ -- $ 6
Jan 30, 2020 $ 0.0733
+5.65%
$ -- $ 6
Jan 29, 2020 $ 0.0694
-1.19%
$ -- $ 6
Jan 28, 2020 $ 0.0703
+3.40%
$ -- $ 6
Jan 27, 2020 $ 0.0679
+1.85%
$ -- $ 6
Jan 26, 2020 $ 0.0667
+3.67%
$ -- $ 6