Red Community Historical Data

RED Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.0644
-0.52%
$ -- $ 6
Jan 24, 2020 $ 0.0647
-0.48%
$ -- $ 6
Jan 23, 2020 $ 0.065
-3.08%
$ -- $ 6
Jan 22, 2020 $ 0.0671
-0.75%
$ -- $ 6
Jan 21, 2020 $ 0.0676
+1.28%
$ -- $ 6
Jan 20, 2020 $ 0.0668
-0.06%
$ -- $ 6
Jan 19, 2020 $ 0.0668
-4.27%
$ -- $ 6
Jan 18, 2020 $ 0.0699
+2.48%
$ -- $ 6
Jan 17, 2020 $ 0.0683
+4.22%
$ -- $ 6
Jan 16, 2020 $ 0.0655
-0.63%
$ -- $ 6
Jan 15, 2020 $ 0.0659
+0.11%
$ -- $ 6
Jan 14, 2020 $ 0.0659
+14.41%
$ -- $ 6
Jan 13, 2020 $ 0.0576
-1.13%
$ -- $ 5
Jan 12, 2020 $ 0.0582
+2.03%
$ -- $ 5
Jan 11, 2020 $ 0.057
-0.69%
$ -- $ 5
Jan 10, 2020 $ 0.0575
+3.52%
$ -- $ 5
Jan 9, 2020 $ 0.0555
-1.49%
$ -- $ 5
Jan 8, 2020 $ 0.0564
-2.50%
$ -- $ 5
Jan 7, 2020 $ 0.0579
+0.01%
$ -- $ 5
Jan 6, 2020 $ 0.0578
+6.48%
$ -- $ 5
Jan 5, 2020 $ 0.0543
+0.83%
$ -- $ 5
Jan 4, 2020 $ 0.0538
-0.04%
$ -- $ 5
Jan 3, 2020 $ 0.0539
+5.44%
$ -- $ 5
Jan 2, 2020 $ 0.0511
-2.49%
$ -- $ 4
Jan 1, 2020 $ 0.0524
+1.28%
$ -- $ 4
Dec 31, 2019 $ 0.0517
-1.58%
$ -- $ 4
Dec 30, 2019 $ 0.0526
-2.25%
$ -- $ 4
Dec 29, 2019 $ 0.0538
+4.86%
$ -- $ 5
Dec 28, 2019 $ 0.0513
+0.89%
$ -- $ 4
Dec 27, 2019 $ 0.0508
+0.69%
$ -- $ 4
Dec 26, 2019 $ 0.0505
+0.17%
$ -- $ 4
Dec 25, 2019 $ 0.0503
+0.34%
$ -- $ 4
Dec 24, 2019 $ 0.0502
-2.94%
$ -- $ 4
Dec 23, 2019 $ 0.0517
-2.52%
$ -- $ 4
Dec 22, 2019 $ 0.053
+2.91%
$ -- $ 5
Dec 21, 2019 $ 0.0515
-0.82%
$ -- $ 4
Dec 20, 2019 $ 0.052
+0.04%
$ -- $ 4
Dec 19, 2019 $ 0.0519
-3.41%
$ -- $ 4
Dec 18, 2019 $ 0.0538
+9.05%
$ -- $ 5
Dec 17, 2019 $ 0.0494
-7.65%
$ -- $ 4
Dec 16, 2019 $ 0.0535
-6.47%
$ -- $ 5
Dec 15, 2019 $ 0.0572
+0.41%
$ -- $ 5
Dec 14, 2019 $ 0.057
-1.79%
$ -- $ 5
Dec 13, 2019 $ 0.058
-0.24%
$ -- $ 5
Dec 12, 2019 $ 0.0581
+0.79%
$ -- $ 5
Dec 11, 2019 $ 0.0576
-1.16%
$ -- $ 5
Dec 10, 2019 $ 0.0582
-1.36%
$ -- $ 5
Dec 9, 2019 $ 0.059
-2.21%
$ -- $ 5
Dec 8, 2019 $ 0.0604
+1.57%
$ -- $ 5
Dec 7, 2019 $ 0.0594
-0.97%
$ -- $ 5