Red Community Historical Data

RED Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.06
-0.32%
$ -- $ 5
Dec 5, 2019 $ 0.0604
+2.11%
$ -- $ 5
Dec 4, 2019 $ 0.0596
-0.23%
$ -- $ 5
Dec 3, 2019 $ 0.0597
-0.55%
$ -- $ 5
Dec 2, 2019 $ 0.0601
-0.71%
$ -- $ 5
Dec 1, 2019 $ 0.0605
-0.72%
$ -- $ 5
Nov 30, 2019 $ 0.061
-2.02%
$ -- $ 5
Nov 29, 2019 $ 0.0623
+2.42%
$ -- $ 5
Nov 28, 2019 $ 0.0608
-1.26%
$ -- $ 5
Nov 27, 2019 $ 0.0617
+4.12%
$ -- $ 5
Nov 26, 2019 $ 0.0593
+0.13%
$ -- $ 5
Nov 25, 2019 $ 0.059
+3.93%
$ -- $ 5
Nov 24, 2019 $ 0.0568
-7.15%
$ -- $ 5
Nov 23, 2019 $ 0.0612
+0.19%
$ -- $ 5
Nov 22, 2019 $ 0.0608
-7.07%
$ -- $ 5
Nov 21, 2019 $ 0.0654
-6.78%
$ -- $ 6
Nov 20, 2019 $ 0.0702
-1.17%
$ -- $ 6
Nov 19, 2019 $ 0.071
-1.48%
$ -- $ 6
Nov 18, 2019 $ 0.0721
-2.15%
$ -- $ 6
Nov 17, 2019 $ 0.0737
+1.02%
$ -- $ 6
Nov 16, 2019 $ 0.0731
+1.01%
$ -- $ 6
Nov 15, 2019 $ 0.0723
-2.46%
$ -- $ 6
Nov 14, 2019 $ 0.0741
-0.94%
$ -- $ 6
Nov 13, 2019 $ 0.0748
-0.16%
$ -- $ 6
Nov 12, 2019 $ 0.075
+1.12%
$ -- $ 6
Nov 11, 2019 $ 0.0741
-2.32%
$ -- $ 6
Nov 10, 2019 $ 0.076
+1.99%
$ -- $ 6
Nov 9, 2019 $ 0.0745
+1.04%
$ -- $ 6
Nov 8, 2019 $ 0.0738
-1.89%
$ -- $ 6
Nov 7, 2019 $ 0.0752
-1.98%
$ -- $ 6
Nov 6, 2019 $ 0.0767
+1.26%
$ -- $ 7
Nov 5, 2019 $ 0.0756
+1.70%
$ -- $ 6
Nov 4, 2019 $ 0.0743
+2.47%
$ -- $ 6
Nov 3, 2019 $ 0.0726
-0.93%
$ -- $ 6
Nov 2, 2019 $ 0.0732
+0.21%
$ -- $ 6
Nov 1, 2019 $ 0.0731
+0.09%
$ -- $ 6
Oct 31, 2019 $ 0.073
+0.08%
$ -- $ 6
Oct 30, 2019 $ 0.073
-3.89%
$ -- $ 6
Oct 29, 2019 $ 0.0759
+4.44%
$ -- $ 6
Oct 28, 2019 $ 0.0727
-0.94%
$ -- $ 6
Oct 27, 2019 $ 0.0734
+2.31%
$ -- $ 6
Oct 26, 2019 $ 0.0714
-1.84%
$ -- $ 6
Oct 25, 2019 $ 0.0727
+11.72%
$ -- $ 6
Oct 24, 2019 $ 0.0651
-0.48%
$ -- $ 6
Oct 23, 2019 $ 0.0654
-6.02%
$ -- $ 6
Oct 22, 2019 $ 0.0695
-0.51%
$ -- $ 6
Download