Trader Historical Data

TDE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 1.05
+0.75%
$ 1.06 million $ 1,954
Jul 9, 2025 $ 1.06
+5.77%
$ 1.06 million $ 1,133
Jul 8, 2025 $ 0.995
+2.78%
$ 995,237 $ 935
Jul 7, 2025 $ 0.969
-1.05%
$ 968,801 $ 7,779
Jul 6, 2025 $ 0.984
+2.87%
$ 984,234 $ 2,184
Jul 5, 2025 $ 0.956
-1.71%
$ 956,247 $ 3,652
Jul 4, 2025 $ 0.967
-11.11%
$ 967,434 $ 3,055
Jul 3, 2025 $ 1.08
-0.54%
$ 1.08 million $ 484
Jul 2, 2025 $ 1.09
+1.15%
$ 1.09 million $ 2,243
Jul 1, 2025 $ 1.08
+2.84%
$ 1.08 million $ 785
Jun 30, 2025 $ 1.05
+0.50%
$ 1.05 million $ 5,404
Download