Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trader Historical Data

TDE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $1.17
-5.82%
$1.17 million $2,476
Aug 3, 2026 $1.24
+2.49%
$1.24 million $984
Aug 2, 2026 $1.19
+1.31%
$1.19 million $4,213
Aug 1, 2026 $1.25
-1.96%
$1.25 million $2,674
Jul 31, 2026 $1.36
+846.45M%
$1.36 million $3,536
Jul 30, 2026 $0.0₆206
-84.13%
$-- $0
Jul 29, 2026 $1.62
+2.36%
$1.62 million $1,242
Jul 28, 2026 $1.59
+8.84%
$1.59 million $3,305
Jul 27, 2026 $1.46
-0.14%
$-- $1,092
Jul 26, 2026 $0.613
-57.39%
$613,045 $179
Jul 25, 2026 $1.44
+0.47%
$1.44 million $113
Jul 24, 2026 $1.43
+13.91%
$1.43 million $4,672
Jul 23, 2026 $1.25
-0.06%
$-- $3
Jul 22, 2026 $1.26
+31.40%
$-- $128
Jul 21, 2026 $0.0₁₆11
-100.00%
$-- $0
Jul 20, 2026 $1.29
-6.34%
$1.29 million $2,047
Jul 19, 2026 $1.38
+0.77%
$1.38 million $151
Jul 18, 2026 $1.37
+2.46%
$1.37 million $1,159
Jul 17, 2026 $1.33
-3.28%
$1.33 million $1,248
Jul 16, 2026 $1.39
-7.27%
$1.39 million $7,351
Jul 15, 2026 $1.5
+15.07%
$1.5 million $7,521
Jul 14, 2026 $1.3
+13.58%
$1.3 million $5,586
Jul 13, 2026 $1.16
+10.24%
$1.16 million $5,008
Jul 12, 2026 $1.01
+3.89%
$1.01 million $2,234
Jul 11, 2026 $0.974
+0.91%
$972,808 $2,127
Jul 10, 2026 $0.885
-4.83%
$884,804 $983
Jul 9, 2026 $0.933
-3.67%
$932,702 $1,634
Jul 8, 2026 $0.909
-2.94%
$909,176 $1,648
Jul 7, 2026 $0.94
+4.50%
$936,757 $2,798
Jul 6, 2026 $0.905
+4.14%
$904,688 $2,101
Jul 5, 2026 $0.87
+2.85%
$869,650 $1,019
Jul 4, 2026 $0.85
+3.37%
$849,582 $3,423
Jul 3, 2026 $0.823
+2.76%
$822,535 $1,057
Jul 2, 2026 $0.8
+2.33%
$800,463 $882
Jul 1, 2026 $0.783
+4.64%
$782,613 $1,371
Jun 30, 2026 $0.749
-1.16%
$-- $2,310
Jun 29, 2026 $0.758
+2.34%
$757,521 $1,436
Jun 28, 2026 $0.74
+1.98%
$740,292 $726
Jun 27, 2026 $0.727
+0.97%
$727,040 $674
Jun 26, 2026 $0.704
+5.98%
$-- $914
Jun 25, 2026 $0.664
-4.77%
$663,915 $1,070
Jun 24, 2026 $0.743
+5.62%
$687,445 $851
Jun 23, 2026 $0.701
-3.10%
$701,316 $572
Jun 22, 2026 $0.724
+0.06%
$724,173 $272
Jun 21, 2026 $0.722
-0.30%
$721,956 $108
Jun 20, 2026 $0.728
+0.24%
$-- $364
Jun 19, 2026 $0.724
+1.23%
$723,867 $384
Jun 18, 2026 $0.711
-1.87%
$-- $526
Jun 17, 2026 $0.724
+0.14%
$724,148 $580
Jun 16, 2026 $0.723
-0.98%
$723,375 $384